保利地产_无追搜索

保利地产
百科

保利地产，全称保利发展控股集团股份有限公司，曾用名广州保利房地产开发公司，成立于1992年，位于广东省广州市，是一家以不动产投资开发为原点的国有企业。保利发展控股集团股份有限公司法定代表人刘平。2006年，保利...详细>
外文名：Poly Development Holding Group Co.，Ltd.
全称：保利发展控股集团股份有限公司
公司性质：独资
总部地点：广州
成立时间： 1992-09-14
法定代表人：刘平
查看更多 >
baike.so.com
保利发展控股

保利发展是中国保利集团控股的大型中央企业,福布斯世界500强 ,致力于打造“不动产生态发展平台”,以扎实的不动产投资、开发、运营、资本运作能力为基...
保利发展控股-联络关注
www.polycn.com
保利发展8.77 -0.05(-0.57%)股票价格_行情_走势图—东方财富网
提供保利发展(600048)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及保利发展(600048)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
保利发展[600048]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600048.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>保利</em>发展[<em>600048</em>]股票行情_九方智投</a>
  11.19元0.11 (0.99%)
  2024-05-21 15:00:00 已收盘 (北京时间)
  今开
  10.98
  昨收
  11.08
  最高
  11.37
  最低
  10.89
  成交量
  1.74亿
  成交额
  19.42亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.34","11.25","11.16","11.07","10.98"]},"cyrate":{"o":["2.35%","1.53%","0.72%","-0.09%","-0.90%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.98","rise":"-0.90%","volumn":"1.62\u4e07","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.00","rise":"-0.72%","volumn":"8.85\u4e07","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.02","rise":"-0.54%","volumn":"11.02\u4e07","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.02","rise":"-0.54%","volumn":"13.01\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.04","rise":"-0.36%","volumn":"14.92\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.01","rise":"-0.63%","volumn":"16.63\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.08","rise":"0.00%","volumn":"18.71\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.07","rise":"-0.09%","volumn":"20.21\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.07","rise":"-0.09%","volumn":"21.07\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.10","rise":"0.18%","volumn":"22.95\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"0.63%","volumn":"25.63\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.14","rise":"0.54%","volumn":"28.66\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.90%","volumn":"31.54\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"0.72%","volumn":"33.64\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.12","rise":"0.36%","volumn":"35.35\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.08","rise":"0.00%","volumn":"36.93\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.08","rise":"0.00%","volumn":"37.95\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.11","rise":"0.27%","volumn":"38.56\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.11","rise":"0.27%","volumn":"39.37\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.14","rise":"0.54%","volumn":"40.02\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.13","rise":"0.45%","volumn":"41.15\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"0.63%","volumn":"42.54\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"1.26%","volumn":"45.19\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"0.72%","volumn":"47.55\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.99%","volumn":"48.47\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"2.35%","volumn":"52.73\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"2.26%","volumn":"56.79\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.29","rise":"1.90%","volumn":"59.71\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"2.08%","volumn":"61.94\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"2.17%","volumn":"63.76\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.30","rise":"1.99%","volumn":"66.85\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"1.35%","volumn":"68.17\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.99%","volumn":"69.26\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.99%","volumn":"69.96\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"0.72%","volumn":"71.15\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.11","rise":"0.27%","volumn":"72.16\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.13","rise":"0.45%","volumn":"73.69\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.99%","volumn":"74.48\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"1.08%","volumn":"75.38\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"1.26%","volumn":"76.22\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"1.17%","volumn":"76.77\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"0.72%","volumn":"77.92\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"0.63%","volumn":"78.50\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.90%","volumn":"79.18\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"1.44%","volumn":"80.36\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"1.35%","volumn":"81.40\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"1.53%","volumn":"82.59\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"1.81%","volumn":"83.50\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.30","rise":"1.99%","volumn":"84.41\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"2.35%","volumn":"86.41\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.30","rise":"1.99%","volumn":"87.08\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.27","rise":"1.71%","volumn":"87.72\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"1.35%","volumn":"88.12\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"1.35%","volumn":"88.39\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"1.44%","volumn":"88.71\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"1.26%","volumn":"89.49\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"1.44%","volumn":"89.97\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"1.26%","volumn":"90.41\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"1.17%","volumn":"90.66\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"1.17%","volumn":"91.07\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"1.08%","volumn":"91.86\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"1.53%","volumn":"92.34\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"1.44%","volumn":"92.72\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"1.81%","volumn":"93.63\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"1.62%","volumn":"94.54\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"1.53%","volumn":"94.91\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"1.35%","volumn":"95.24\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"1.44%","volumn":"95.54\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"1.44%","volumn":"95.90\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"1.44%","volumn":"96.09\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"1.53%","volumn":"96.26\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"1.53%","volumn":"96.41\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"1.53%","volumn":"96.57\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"1.53%","volumn":"96.76\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"1.44%","volumn":"96.83\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"1.53%","volumn":"97.24\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"1.44%","volumn":"97.37\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.29","rise":"1.90%","volumn":"99.07\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"1.81%","volumn":"99.63\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"1.62%","volumn":"100.07\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"1.26%","volumn":"100.46\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"1.35%","volumn":"100.66\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"1.35%","volumn":"100.86\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"1.44%","volumn":"101.28\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"1.35%","volumn":"101.57\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"1.26%","volumn":"101.67\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.99%","volumn":"102.52\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.90%","volumn":"102.90\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.14","rise":"0.54%","volumn":"103.66\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"0.63%","volumn":"103.88\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"0.72%","volumn":"104.15\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.90%","volumn":"104.68\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.99%","volumn":"104.98\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.99%","volumn":"105.13\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"1.26%","volumn":"105.39\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"1.35%","volumn":"105.81\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"1.26%","volumn":"106.04\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"1.08%","volumn":"106.33\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"1.08%","volumn":"106.50\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.90%","volumn":"106.78\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.90%","volumn":"106.92\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.90%","volumn":"107.46\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"1.08%","volumn":"107.63\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.99%","volumn":"107.82\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"1.08%","volumn":"107.99\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.90%","volumn":"108.46\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.99%","volumn":"108.74\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.99%","volumn":"108.93\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"1.44%","volumn":"109.44\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"1.17%","volumn":"110.10\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"1.26%","volumn":"110.19\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"1.17%","volumn":"110.30\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.90%","volumn":"110.74\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.99%","volumn":"111.08\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.90%","volumn":"111.15\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.90%","volumn":"111.62\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"0.81%","volumn":"112.02\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"0.63%","volumn":"112.36\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"0.63%","volumn":"112.84\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"0.72%","volumn":"113.17\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.14","rise":"0.54%","volumn":"113.45\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.13","rise":"0.45%","volumn":"114.28\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.12","rise":"0.36%","volumn":"114.68\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.10","rise":"0.18%","volumn":"115.41\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.09","rise":"0.09%","volumn":"115.93\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.10","rise":"0.18%","volumn":"116.44\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.11","rise":"0.27%","volumn":"116.74\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"0.72%","volumn":"117.58\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.13","rise":"0.45%","volumn":"117.75\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.11","rise":"0.27%","volumn":"118.01\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.10","rise":"0.18%","volumn":"118.33\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.11","rise":"0.27%","volumn":"118.74\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.09","rise":"0.09%","volumn":"119.08\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.09","rise":"0.09%","volumn":"119.38\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.10","rise":"0.18%","volumn":"120.03\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.10","rise":"0.18%","volumn":"120.20\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.09","rise":"0.09%","volumn":"120.53\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.10","rise":"0.18%","volumn":"120.89\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.09","rise":"0.09%","volumn":"121.17\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.10","rise":"0.18%","volumn":"121.46\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.09","rise":"0.09%","volumn":"121.69\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.07","rise":"-0.09%","volumn":"122.57\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.07","rise":"-0.09%","volumn":"123.50\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.18%","volumn":"124.00\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.06","rise":"-0.18%","volumn":"124.55\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.08","rise":"0.00%","volumn":"124.86\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"0.81%","volumn":"125.77\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"0.63%","volumn":"126.10\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"0.72%","volumn":"126.38\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.14","rise":"0.54%","volumn":"126.76\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.13","rise":"0.45%","volumn":"126.94\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.14","rise":"0.54%","volumn":"127.18\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"0.63%","volumn":"127.33\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.12","rise":"0.36%","volumn":"127.65\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.14","rise":"0.54%","volumn":"127.97\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"0.81%","volumn":"128.62\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"1.53%","volumn":"130.40\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"1.44%","volumn":"131.35\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"1.35%","volumn":"131.75\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.27","rise":"1.71%","volumn":"133.03\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"1.26%","volumn":"133.45\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"1.35%","volumn":"133.72\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"1.35%","volumn":"134.11\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.29","rise":"1.90%","volumn":"135.79\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"2.08%","volumn":"138.26\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"2.35%","volumn":"140.44\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"1.62%","volumn":"142.13\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"1.44%","volumn":"143.01\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"1.44%","volumn":"143.33\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"1.62%","volumn":"144.09\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"1.62%","volumn":"144.56\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"1.35%","volumn":"145.10\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"1.35%","volumn":"145.29\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"1.53%","volumn":"145.57\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"1.44%","volumn":"145.97\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"1.44%","volumn":"146.53\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"1.62%","volumn":"146.84\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"1.62%","volumn":"147.53\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"1.44%","volumn":"147.90\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"1.62%","volumn":"148.22\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"1.35%","volumn":"148.51\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"1.26%","volumn":"149.22\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"0.81%","volumn":"150.00\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"0.72%","volumn":"150.25\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"0.72%","volumn":"150.72\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.90%","volumn":"151.30\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.90%","volumn":"151.56\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.99%","volumn":"151.79\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.99%","volumn":"151.95\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.90%","volumn":"152.39\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"0.72%","volumn":"152.94\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"0.63%","volumn":"153.29\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"0.63%","volumn":"153.53\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.13","rise":"0.45%","volumn":"153.79\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.14","rise":"0.54%","volumn":"154.03\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.14","rise":"0.54%","volumn":"154.22\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.13","rise":"0.45%","volumn":"154.62\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.12","rise":"0.36%","volumn":"154.97\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.14","rise":"0.54%","volumn":"155.22\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.14","rise":"0.54%","volumn":"155.43\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.13","rise":"0.45%","volumn":"155.72\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.12","rise":"0.36%","volumn":"155.94\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.11","rise":"0.27%","volumn":"156.43\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.13","rise":"0.45%","volumn":"156.88\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.13","rise":"0.45%","volumn":"157.03\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"0.63%","volumn":"157.51\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"0.72%","volumn":"157.75\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.90%","volumn":"157.99\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"0.72%","volumn":"158.38\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.12","rise":"0.36%","volumn":"158.59\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.14","rise":"0.54%","volumn":"158.89\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.99%","volumn":"159.67\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"0.81%","volumn":"160.06\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"0.81%","volumn":"160.28\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.99%","volumn":"160.72\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"1.26%","volumn":"161.51\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"1.17%","volumn":"162.22\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"1.17%","volumn":"162.59\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"1.08%","volumn":"163.00\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"0.81%","volumn":"163.27\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.90%","volumn":"163.56\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.14","rise":"0.54%","volumn":"164.21\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.14","rise":"0.54%","volumn":"164.54\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.15","rise":"0.63%","volumn":"164.98\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.14","rise":"0.54%","volumn":"165.47\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.14","rise":"0.54%","volumn":"165.78\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"0.72%","volumn":"166.46\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.90%","volumn":"166.87\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"0.81%","volumn":"167.43\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"0.72%","volumn":"167.65\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"0.72%","volumn":"167.91\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"0.81%","volumn":"168.34\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.90%","volumn":"168.61\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.90%","volumn":"169.05\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"0.81%","volumn":"169.56\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.90%","volumn":"170.27\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"1.08%","volumn":"170.87\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.99%","volumn":"171.58\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.90%","volumn":"171.62\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"0.90%","volumn":"171.62\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"0.99%","volumn":"173.63\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  11.34
  2.35%
  11.25
  1.53%
  11.16
  0.72%
  11.07
  -0.09%
  10.98
  -0.90%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3157.97(-0.42%)
  深成：9681.66(-0.71%)
  创业板：1861.48(-0.77%)
新闻公告
[新闻] 地产债收益率走低,房企融资化债仍需时间2024-05-21
[新闻] 5月21日晚间利好消息一览（名单）2024-05-21
[新闻] 保利发展:保利发展控股集团股份有限公司关于召开2024年第二次临...2024-05-18
股圈
保利发展明日走势如何？点击连线资深投顾老师！2024-05-22
沸腾！红利风格又占优大批成分股频刷新高2024-05-21
新接订单量占全球近七成！造船行业开启红利三重奏2024-05-21
数据来源：九方智投
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股...
guba.eastmoney.com/list,600048...
保利地产
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：保利地产图片 保利房地产保利地产图标 保利地产商标 保利地产公章
保利发展(600048)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供保利发展(600048)五档盘口、逐笔交易等实时行情数据;汇总保利发展(600048)基本资料及重大新闻、研究报告及行业资讯,解读保利发展(600048)...
stockpage.10jqka.com.cn/60004...
保利发展(600048)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供保利发展(600048)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与保利发展(600048)股票相关...
保利发展股市汇
finance.sina.com.cn>...>保利地产>行情
杭州保利地产,杭州保利地产楼盘信息-安居客官网

保利地产成立于1992年,经过十年扎实发展,2002年成功完成股份制改造,遂开始实施全国化战略,加强专业化运作,连续实现跨越式发展.在住宅开发方面,保利地产逐渐形成了康居Health、善居Quality、逸居Classical、尊居Glory四大产品系列,涵盖花园系、心语系、香槟系、公馆系、林语系、康桥系、十二橡树系等多元化优质住宅物业的先进创新格局,覆盖中高端住宅....
m.anjuke.com/xinfang/br-baolidichan/hz/
保利发展(600048)_股票行情_证券之星
证券之星提供保利发展(600048)股票行情,实时分析,保利发展(600048)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,保利发展(600048)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600048.sht...