保利_无追搜索

中国保利集团公司
百科

中国保利集团公司(Poly Group)的前身是成立于1983年12月的保利科技有限公司，系国务院国有资产监督管理委员会管理的大型中央企业。中国保利集团公司秉承"为国防现代化服务，为国家现代化服务"的宗旨、"诚信创新、与时俱...详细>
外文名：Poly Group
总部地点：北京
成立时间：1983年12月
经营范围：军民品国际贸易地产
公司性质：中央企业
董事长：徐念沙
查看更多 >
baike.so.com
中国保利集团有限公司 > 首页官网

中国保利集团有限公司系国务院国有资产监督管理委员会管理的大型中央企业，于1993年成立。30多年来，保利集团已形成以国际贸易、房地产开发、轻工领域...
轻工业务-工艺业务-丝绸业务
www.poly.com.cn
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

保利发展[600048]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600048.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>保利</em>发展[600048]股票行情_九方智投</a>
  8.91元-0.37 (-3.99%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  9.18
  昨收
  9.28
  最高
  9.19
  最低
  8.80
  成交量
  2.26亿
  成交额
  20.19亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.18","9.09","9.00","8.90","8.81"]},"cyrate":{"o":["-1.08%","-2.07%","-3.07%","-4.07%","-5.06%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"-1.08%","volumn":"1.51\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-2.91%","volumn":"8.34\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-2.59%","volumn":"15.29\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"-3.12%","volumn":"21.45\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"-3.56%","volumn":"27.31\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-2.91%","volumn":"30.24\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"-3.34%","volumn":"34.31\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"38.98\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-3.66%","volumn":"44.92\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"47.60\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-3.77%","volumn":"50.70\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-3.77%","volumn":"54.29\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"-3.23%","volumn":"57.82\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-3.45%","volumn":"59.60\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"-3.12%","volumn":"61.83\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-3.45%","volumn":"63.90\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-3.66%","volumn":"65.19\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-2.91%","volumn":"66.31\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"-3.12%","volumn":"67.30\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"-3.02%","volumn":"69.16\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"-2.80%","volumn":"70.83\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.03","rise":"-2.69%","volumn":"72.13\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"-3.12%","volumn":"73.25\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"-3.12%","volumn":"74.46\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-3.45%","volumn":"75.70\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-3.77%","volumn":"77.36\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"-3.34%","volumn":"78.25\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-2.91%","volumn":"79.86\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.26%","volumn":"81.96\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.05","rise":"-2.48%","volumn":"83.52\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.06","rise":"-2.37%","volumn":"84.92\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"-3.02%","volumn":"85.95\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"-2.80%","volumn":"87.08\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-2.59%","volumn":"87.81\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"-3.12%","volumn":"88.52\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"-3.12%","volumn":"89.28\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-3.45%","volumn":"90.52\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-3.66%","volumn":"91.72\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-3.77%","volumn":"93.48\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-3.66%","volumn":"94.84\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-3.66%","volumn":"96.19\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-3.66%","volumn":"97.47\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"-3.56%","volumn":"97.96\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-3.77%","volumn":"99.65\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"102.69\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"103.94\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"105.03\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"106.98\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"108.91\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"110.25\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"111.82\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-3.77%","volumn":"113.07\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-3.66%","volumn":"113.98\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"115.10\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"-3.56%","volumn":"116.15\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-3.88%","volumn":"116.80\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"117.24\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"117.84\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-3.77%","volumn":"118.51\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-3.66%","volumn":"119.45\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-3.77%","volumn":"119.95\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"-3.56%","volumn":"120.91\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-3.45%","volumn":"121.43\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-3.66%","volumn":"121.87\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"-3.56%","volumn":"122.83\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-3.77%","volumn":"123.57\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"124.70\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"125.68\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"126.72\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"127.51\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"128.23\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"128.68\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"129.33\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"130.75\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"132.06\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"132.85\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"133.27\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"134.32\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"134.63\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"134.97\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"137.80\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-4.85%","volumn":"140.74\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"141.54\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"142.02\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-4.74%","volumn":"142.82\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"143.96\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"144.48\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"144.80\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"145.15\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"145.80\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"146.67\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"147.35\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"147.69\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"147.93\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"149.26\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"149.42\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"150.03\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-4.74%","volumn":"150.73\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-4.74%","volumn":"150.99\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-4.85%","volumn":"151.74\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-4.96%","volumn":"153.36\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-5.06%","volumn":"155.79\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-4.85%","volumn":"156.96\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-4.85%","volumn":"157.41\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-5.06%","volumn":"158.04\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-5.06%","volumn":"158.67\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-4.85%","volumn":"159.61\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"159.87\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-4.74%","volumn":"160.15\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-4.74%","volumn":"160.52\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-4.74%","volumn":"160.75\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"161.30\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"161.62\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"162.06\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"162.25\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"162.62\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"163.27\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"163.84\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"164.13\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"164.42\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"164.59\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"165.34\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-3.88%","volumn":"166.45\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-3.66%","volumn":"167.33\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-3.88%","volumn":"167.80\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"168.11\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"168.46\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-3.88%","volumn":"168.95\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-3.77%","volumn":"169.20\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"169.53\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-3.88%","volumn":"169.96\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"170.28\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"170.57\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"170.65\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"170.85\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"171.10\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"171.78\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"171.98\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"172.36\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-3.88%","volumn":"172.72\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"173.01\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"173.23\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"173.64\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"174.09\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"174.23\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"174.71\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"174.98\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"175.30\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"175.75\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"175.81\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"176.06\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"176.29\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"177.06\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"177.34\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"177.83\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"178.00\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"178.44\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"178.63\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"178.87\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"179.26\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-4.74%","volumn":"179.96\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-4.85%","volumn":"180.34\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-4.74%","volumn":"180.67\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-4.74%","volumn":"181.30\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"181.81\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"182.22\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"182.45\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-4.74%","volumn":"183.14\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"183.65\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"184.14\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"184.34\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"184.60\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"184.75\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"185.13\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"185.75\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"185.89\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"186.40\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"186.57\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"187.64\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"187.77\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"187.85\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"188.29\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"188.40\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"188.84\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"189.29\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"189.44\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"189.79\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"190.11\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"190.57\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"190.88\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"191.04\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"191.69\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"192.04\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"192.38\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"192.95\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"193.10\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"193.50\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"193.65\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"193.78\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"194.68\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-3.88%","volumn":"195.86\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"196.67\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-3.88%","volumn":"197.32\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"197.71\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"198.22\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"198.53\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"199.04\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"199.47\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"199.95\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"200.19\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"200.51\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"200.77\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"201.68\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"202.50\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"203.16\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-3.77%","volumn":"203.71\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"204.32\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"204.53\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"205.18\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"205.96\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"206.65\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"207.74\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"208.12\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"209.10\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"209.79\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"210.22\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"210.74\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"211.24\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"211.83\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"212.30\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"213.53\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"214.77\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"215.77\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"216.71\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"218.46\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"219.84\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"221.10\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"222.72\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"222.73\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"222.73\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"226.19\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.18
  -1.08%
  9.09
  -2.07%
  9.00
  -3.07%
  8.90
  -4.07%
  8.81
  -5.06%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] "小阳春"后百强房企销售再回落,高层重新定调去库存2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 保利发展:保利发展投资者关系活动记录表-2024年4月25日2024-04-30
股圈
保利发展出现买入信号了吗？资深分析师解读中！2024-05-02
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
保利发展控股

保利发展是中国保利集团控股的大型中央企业,福布斯世界500强 ,致力于打造“不动产生态发展平台”,以扎实的不动产投资、开发、运营、资本运作能力为基...
保利发展控股-多元业务
www.polycn.com/index.aspx
保利发展8.77 -0.05(-0.57%)股票价格_行情_走势图—东方财富网
提供保利发展(600048)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及保利发展(600048)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
保利发展(600048)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供保利发展(600048)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与保利发展(600048)股票相关...
保利发展股市汇
finance.sina.com.cn>...>保利地产>行情
保利的最新相关消息
11分钟前
保利天汇售楼处电话(北京朝阳)保利天汇户型样板间51特惠活动网易
北京朝阳保利天汇售楼处电话400-090-7775【预约热线】三轨双地铁--超级城市引力圈地铁3号线、12号线、R4 三轨环伺左右,项目距离地铁3号线、12号线交汇枢纽--东坝北站,..
- 12分钟前
  保利发展获民生证券买入评级,营收同比提升,全口径销售金额稳居TOP1证券之星
- 27分钟前
  成都【保利拉斐庄园】售楼中心-楼盘详情-售楼电话-成都房产首页网站nanchong.focus.cn
- 3小时前
  官方:保利时光印象最新资讯:保利时光印象售楼处电话、官方详情网易
查看更多 >
保利
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：保利拉斐庄园保利拍卖征集大连保利天禧保利地产佛山保利中央公馆
保利物业服务股份有限公司

保利物业服务股份有限公司于1996年在广州成立,股本1亿元,总资产超过15亿,旗下分、子公司27家,业务遍及北京、上海、广州、成都、长春等全国60个大中城市,承接的物业...
www.polywuye.com
保利发展控股集团股份有限公司

polycareer.zhiye.com/cjobs