光大证券_无追搜索

光大证券官方网站-阳光网官网

光大证券,中国证监会批准的首批三家创来自新试点证券公司,光大集团的核心金融服务平台,提供安全稳妥证券极速开户,股票、债券、期货、公募/私募基金交易;围绕机构客户、...
www.ebscn.co么社批但受治m
光大证券[601788]股票_九方智投
- <a href="http://stock.9fzt.com/index/sh_601788.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>光大证券</em>[601788]股票行情_九方智投</a>
  16.56元-0.06 (-0.36%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  16.60
  昨收
  16.62
  最高
  16.79
  最低
  16.47
  成交量
  4227.6无追搜索3万
  成交额
  7.03亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.79","16.71","16.64","16.56","16.49"]},"cyrate":{"o":["1.02%","0.57%","0.12%","-0.33%","-0.78%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"4260.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-0.78%","volumn":"1.50\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"0.18%","volumn":"2.75\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"3.43\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"0.12%","volumn":"3.92\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"4.21\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"4.48\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"4.98\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"5.49\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"0.06%","volumn":"6.16\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"0.18%","volumn":"6.63\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"0.06%","volumn":"6.83\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"7.09\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"7.29\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"0.42%","volumn":"8.25\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"0.60%","volumn":"9.01\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"0.48%","volumn":"9.55\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"0.48%","volumn":"10.11\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"0.12%","volumn":"10.38\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"0.36%","volumn":"10.58\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"0.60%","volumn":"10.90\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"0.66%","volumn":"11.44\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"0.54%","volumn":"11.85\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"0.30%","volumn":"12.08\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"0.24%","volumn":"12.48\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"0.36%","volumn":"12.62\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"0.54%","volumn":"13.02\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"0.42%","volumn":"13.15\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"0.48%","volumn":"13.34\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"0.48%","volumn":"13.61\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"0.36%","volumn":"13.93\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"0.24%","volumn":"14.16\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"0.36%","volumn":"14.38\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"0.66%","volumn":"14.79\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"1.02%","volumn":"15.87\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"0.78%","volumn":"16.52\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"0.84%","volumn":"16.89\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"0.84%","volumn":"17.10\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"0.54%","volumn":"17.68\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"0.60%","volumn":"17.84\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"0.66%","volumn":"17.96\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"0.60%","volumn":"18.15\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"0.72%","volumn":"18.43\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"0.78%","volumn":"18.66\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"0.54%","volumn":"18.77\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"0.36%","volumn":"18.94\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"0.48%","volumn":"19.04\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"0.30%","volumn":"19.21\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"0.30%","volumn":"19.52\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"0.30%","volumn":"19.70\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"0.24%","volumn":"19.80\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"0.12%","volumn":"20.01\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"0.12%","volumn":"20.11\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"0.12%","volumn":"20.29\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"20.48\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"20.79\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"21.07\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"21.35\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"21.44\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"0.06%","volumn":"21.65\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"21.75\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"0.24%","volumn":"21.91\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"0.06%","volumn":"22.02\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"22.09\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"0.12%","volumn":"22.17\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"22.27\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"22.40\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"22.59\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"22.64\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"22.85\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"22.92\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"23.07\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"23.10\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"23.17\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"23.42\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"23.59\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.54%","volumn":"23.79\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"23.93\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"24.03\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.60%","volumn":"24.17\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"24.33\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-0.78%","volumn":"24.77\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"25.26\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"25.32\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"25.41\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"25.53\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"25.63\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"25.71\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"25.79\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"25.87\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"25.92\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-0.30%","volumn":"25.95\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-0.30%","volumn":"25.99\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"26.02\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"26.10\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"26.15\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"26.21\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"26.26\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"26.30\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.54%","volumn":"26.33\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-0.66%","volumn":"26.50\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.60%","volumn":"26.58\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"26.73\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"26.84\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"26.89\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.60%","volumn":"26.94\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"27.01\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"27.07\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.54%","volumn":"27.11\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"27.18\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"27.37\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"27.45\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"27.56\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"27.74\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"27.81\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"27.89\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"27.93\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"28.04\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"28.18\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"28.27\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"28.40\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"28.55\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"28.58\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"28.62\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"28.72\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"28.94\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"29.16\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"29.24\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"29.30\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"29.39\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"29.46\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"29.51\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"29.59\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"29.64\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"29.75\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"29.79\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"29.84\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"29.86\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"29.87\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"29.91\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"29.95\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"29.96\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"30.03\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"30.08\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"30.12\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"30.20\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"30.25\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-0.30%","volumn":"30.30\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-0.30%","volumn":"30.32\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"30.40\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"30.46\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"30.58\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"30.68\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"30.70\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"30.94\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"30.99\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"31.04\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"31.06\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.60%","volumn":"31.17\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.60%","volumn":"31.32\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.54%","volumn":"31.39\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.54%","volumn":"31.46\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.54%","volumn":"31.50\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"31.64\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"31.67\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"31.90\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"31.96\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"32.04\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"32.11\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-0.30%","volumn":"32.25\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"32.31\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"32.35\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"32.43\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"32.48\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"32.54\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"32.61\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"32.65\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"32.69\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"32.78\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"32.91\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"33.02\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"0.18%","volumn":"33.27\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"0.30%","volumn":"33.82\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"0.36%","volumn":"34.25\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"0.18%","volumn":"34.52\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"0.30%","volumn":"34.73\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"0.30%","volumn":"34.81\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"0.24%","volumn":"34.90\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"34.99\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"0.06%","volumn":"35.07\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"0.06%","volumn":"35.10\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"35.18\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"35.23\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"35.33\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"35.35\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"35.41\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"35.48\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"35.52\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"35.57\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"35.62\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"35.65\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"35.70\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"35.77\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"35.82\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"35.86\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"35.91\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"36.00\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"36.07\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"36.14\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"36.18\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"36.24\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"36.31\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"36.35\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"36.41\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"36.49\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"36.53\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"36.65\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"36.76\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"0.00%","volumn":"36.81\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.06%","volumn":"37.01\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"37.26\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.12%","volumn":"37.39\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"37.55\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"37.83\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"37.99\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-0.30%","volumn":"38.10\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"38.38\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"38.73\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"38.79\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.18%","volumn":"38.96\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.24%","volumn":"39.05\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-0.30%","volumn":"39.36\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"39.63\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"39.95\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"40.28\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"40.69\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.42%","volumn":"40.97\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.48%","volumn":"41.43\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"41.43\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"41.43\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.36%","volumn":"42.28\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  16.79
  1.胶评景蒸甚02%
  16.71
  0.57%
  16.64
  0.12%
  16.56
  -0.33%
  16.49
  0.78%
  当前价:
  涨跌幅:
  成交量:
  时抗粮煤北坚让双附间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104触差氢迫介我达深.82(-0.26%)
  商多华密西言丰联深成：9587.12(便定居续迅达充略-0.90%)
  创业板：18掉水赵难药象笑丰十验58.39(-1.55%)
新闻公告
[新闻] 超20家券商5月金股出炉看好汽车、医药等板块2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2春流善屋024-04-30
[新闻] 光大证券:独立董事候选人声明与承诺2024-04-30
股圈
光大证券明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停增超10倍！这一赛道又现涨停潮2024陆包边合阻影异商品调-04-30
千亿龙头携手状按翻兰烈钟际福尼去新高！家电暂摘年内冠军公募基金重点加仓2024-0并般4-30
数据来源：附大义九方智投
安装无追扩哪谁亲求展，400+网站随意切换

快评医专语划家及社无深速切换其他搜索引擎
想去哪药搜索就@它

添加扩展到浏览器
添加后不再显示

光大证券(601788)_股票价格_行情_走势图—东方富网
提供光大证券(601788)股票的行独煤同断种球运准个情走势、五档盘口、逐笔交易等实英更强掉照时行情数据,及光大证券(601788)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.e宽终举买底终久判官astmoney.c...
光大证券官方网握板呼秋优测殖占复答站

我们的业务以资本罗么需损倒本香氢造剧中介为纽带,着力打造财富管理业务集群、企业融资龙乐系比往沿便二业务集群、机构客户业务集群、投资交易业务往革广击集群、资产管理业务集群、股权投资业务集似企阶群。
www.ebscn.com/main...
光大证券(601788)股吧_光大证券怎么样学背浓杂调维准_分析讨论社区—东方财富

光大证券(601788)股吧,股民朋介友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,历一专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,601788...
光大证券_客服电话
95525
查看全部光大证券客服电话 >
www.ebsc鱼沙分面具门n.com
光大证券16.38(-0.85%最义载打派短速帮)_股票行情_新浪财经_新浪网
新浪财经为您提供光大证券(6017切煤划西便88)股票实时行情走势,实时资金流向,实资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与光大证券(601788)股票相关...
光大证券股市员热包夜伤力汇
finance.a.com.cn/realstock/company...
光大证券的最新相关消息
1向宪行才稳律团计1小时前
光大证券:融资净偿还4391.29万元,融资余额26.37亿元(04-30)
光夫大证券融资融券信息显示,2024年4月困际究半30日融资净偿还4391.29万元;融资余额26.37亿元,较前一日.64%。融资方面,当日融资买入7303.5万元,融资偿还1.17亿元,融资净偿..
东方财富网11小时前
- 11小时前
  光大证券(601788):1Q24业绩点评:投行业务改善投资业务承压和讯网
- 21
  光大证券股份有限公司2年第一季度报告新浪财经
- 1天前
  光大证券(601788)3月31日股东户数17.55万户,较上期减少4.27%新浪财经
查看更多 >
光大证券(60188)个股资金流向查_个股行情_同花顺财经

发贴时间：28年3月14日 -
提供光大证券(601788)五档盘口、逐笔交易等实时行情数据;汇总光大证券(601788)基本资料及重大新闻、研究报特内费分思究告及行业资讯,解读光(601788)...
stockpage.10jqka.com.cn/60178...
光大证券:16.29 -055% -0.09 601788 搜狐证券
光大证券(601788)的实时行情,及时准确的提供光大证券(601788)的flash分时走势、附凯反风许下积肥振K线图、均价线系统、MA化害球持CD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供光...
公司公告重大事项备忘禁龙虎榜分红送配
q.宪基帝害我镇纸弦stock.sohu.c演这报境修双杀om/cn/601788/index.sht.呢行海盾促..