光洋股份股票_无追搜索

光洋股份[002708]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002708.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>光洋股份</em>[002708]<em>股票</em>行情_九方智投</a>
  8.80元-0.08 (-0.90%)
  2024-04-2来自6 15:00:00 已收盘 (北京时间)
  今开
  8.66
  昨收
  8.88
  最高
  9.08
  最低
  8.62
  成交量
  5916.20万
  成交额
  5.25亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.07","8.97","8.87","8.76","8.66"]},"cyrate":{"o":["2.14%","0.99%","-0.17%","-1.32%","-2.48%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"-2.48%","volumn":"5979.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"-2.48%","volumn":"2.89\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-1.13%","volumn":"3.86\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"-1.24%","volumn":"4.78\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-1.01%","volumn":"5.78\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-0.11%","volumn":"6.46\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-0.45%","volumn":"7.45\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"0.00%","volumn":"8.11\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.90%","volumn":"8.73\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"1.24%","volumn":"9.67\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"1.69%","volumn":"11.49\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"1.01%","volumn":"12.66\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"1.69%","volumn":"13.66\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"1.46%","volumn":"14.68\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"0.90%","volumn":"15.21\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"0.23%","volumn":"15.97\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"0.34%","volumn":"16.41\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"-0.34%","volumn":"17.25\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"-0.23%","volumn":"17.89\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"-0.34%","volumn":"18.23\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"19.03\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-0.11%","volumn":"19.63\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"0.23%","volumn":"19.93\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"0.11%","volumn":"20.20\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.90%","volumn":"20.70\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-0.11%","volumn":"20.85\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.56%","volumn":"21.02\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"-0.23%","volumn":"21.31\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"21.58\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"-0.34%","volumn":"21.76\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"-0.23%","volumn":"21.95\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"0.00%","volumn":"22.18\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"-0.23%","volumn":"22.45\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-0.11%","volumn":"22.69\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-0.11%","volumn":"22.90\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"0.00%","volumn":"23.12\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"0.11%","volumn":"23.37\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"0.23%","volumn":"23.60\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"0.11%","volumn":"23.83\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"0.00%","volumn":"24.08\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"-0.23%","volumn":"24.26\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-0.11%","volumn":"24.46\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"0.00%","volumn":"24.63\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"0.11%","volumn":"24.84\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"0.00%","volumn":"24.95\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"0.00%","volumn":"25.10\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-0.11%","volumn":"25.28\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.79%","volumn":"25.61\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-0.45%","volumn":"25.85\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"26.04\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.56%","volumn":"26.27\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"26.42\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.90%","volumn":"26.84\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-1.13%","volumn":"27.37\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-0.45%","volumn":"27.74\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.79%","volumn":"27.83\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.79%","volumn":"27.97\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.79%","volumn":"28.06\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.79%","volumn":"28.17\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.90%","volumn":"28.31\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"-1.35%","volumn":"28.57\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.90%","volumn":"28.83\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.90%","volumn":"29.05\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-0.45%","volumn":"29.20\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"29.28\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"-0.34%","volumn":"29.47\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"-0.23%","volumn":"29.53\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"-0.23%","volumn":"29.59\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-0.45%","volumn":"29.70\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.56%","volumn":"29.78\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-1.01%","volumn":"29.89\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.56%","volumn":"29.99\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.79%","volumn":"30.05\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.79%","volumn":"30.12\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.56%","volumn":"30.24\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-0.11%","volumn":"30.41\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-0.11%","volumn":"30.51\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"0.00%","volumn":"30.68\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-0.11%","volumn":"30.79\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-0.11%","volumn":"30.87\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-0.11%","volumn":"30.99\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"-0.34%","volumn":"31.05\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-0.45%","volumn":"31.12\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.56%","volumn":"31.16\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.56%","volumn":"31.25\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-0.45%","volumn":"31.34\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-0.45%","volumn":"31.36\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"-0.34%","volumn":"31.42\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-0.45%","volumn":"31.48\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"-0.34%","volumn":"31.52\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-0.45%","volumn":"31.57\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.56%","volumn":"31.62\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"31.68\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"31.75\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"31.83\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"31.90\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"31.96\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"32.05\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"32.19\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.79%","volumn":"32.22\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"32.27\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"32.33\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"32.39\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.79%","volumn":"32.59\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-1.01%","volumn":"32.85\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-1.01%","volumn":"32.97\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.79%","volumn":"33.07\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.79%","volumn":"33.11\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.79%","volumn":"33.18\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.79%","volumn":"33.25\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"33.37\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"33.42\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-0.45%","volumn":"33.46\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-0.45%","volumn":"33.48\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"-0.34%","volumn":"33.58\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"-0.23%","volumn":"33.65\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-0.11%","volumn":"33.72\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-0.45%","volumn":"33.92\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"33.98\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"34.09\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.79%","volumn":"34.14\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-0.11%","volumn":"34.36\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-0.11%","volumn":"34.49\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"0.11%","volumn":"34.60\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"0.11%","volumn":"34.73\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"0.23%","volumn":"34.90\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"0.68%","volumn":"35.15\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"1.35%","volumn":"35.82\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"1.24%","volumn":"36.58\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"1.69%","volumn":"36.98\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"1.35%","volumn":"37.68\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"1.13%","volumn":"38.02\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"1.46%","volumn":"38.28\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"1.58%","volumn":"38.53\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"1.46%","volumn":"38.79\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.02","rise":"1.58%","volumn":"38.91\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"1.69%","volumn":"39.34\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"1.91%","volumn":"39.62\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"1.91%","volumn":"39.91\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"2.03%","volumn":"40.20\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"2.14%","volumn":"40.49\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"2.14%","volumn":"40.80\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"1.46%","volumn":"41.23\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"1.46%","volumn":"41.48\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"1.24%","volumn":"41.85\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"0.90%","volumn":"42.27\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"1.24%","volumn":"42.43\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"1.35%","volumn":"42.57\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"1.46%","volumn":"42.68\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"1.35%","volumn":"42.89\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"1.24%","volumn":"43.02\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"0.90%","volumn":"43.14\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"1.01%","volumn":"43.30\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"1.01%","volumn":"43.40\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"1.24%","volumn":"43.48\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"1.46%","volumn":"43.70\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"1.46%","volumn":"43.75\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"1.35%","volumn":"43.84\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.00","rise":"1.35%","volumn":"43.93\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"1.24%","volumn":"43.98\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.98","rise":"1.13%","volumn":"44.10\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"1.01%","volumn":"44.26\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"0.90%","volumn":"44.43\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"1.01%","volumn":"44.52\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"0.90%","volumn":"44.61\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"0.90%","volumn":"44.78\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"0.90%","volumn":"45.03\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"0.56%","volumn":"45.27\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"0.34%","volumn":"45.48\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"0.68%","volumn":"45.59\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"0.90%","volumn":"45.74\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"0.45%","volumn":"45.89\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"0.23%","volumn":"46.19\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"0.23%","volumn":"46.50\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"0.00%","volumn":"46.99\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"0.11%","volumn":"47.17\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"0.11%","volumn":"47.33\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"0.11%","volumn":"47.46\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.56%","volumn":"47.92\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.90%","volumn":"48.47\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-1.01%","volumn":"48.79\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.79%","volumn":"48.97\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"-0.23%","volumn":"49.05\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.79%","volumn":"49.31\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-1.01%","volumn":"49.70\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"-1.46%","volumn":"50.28\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-1.58%","volumn":"50.61\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"-1.58%","volumn":"50.84\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-1.01%","volumn":"50.93\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-1.01%","volumn":"51.12\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-1.01%","volumn":"51.23\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"51.37\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"-0.34%","volumn":"51.45\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.56%","volumn":"51.56\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"-0.34%","volumn":"51.65\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.56%","volumn":"51.78\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"-0.34%","volumn":"51.87\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-0.45%","volumn":"51.93\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"-0.23%","volumn":"51.98\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-0.11%","volumn":"52.03\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"-0.11%","volumn":"52.15\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"-0.34%","volumn":"52.31\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"-0.34%","volumn":"52.37\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.56%","volumn":"52.46\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.56%","volumn":"52.53\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"52.63\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.79%","volumn":"52.74\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.79%","volumn":"52.83\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"52.94\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"53.01\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"-0.45%","volumn":"53.07\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"53.14\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"53.23\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.79%","volumn":"53.29\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"53.46\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.56%","volumn":"53.52\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"53.58\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"53.67\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"-0.56%","volumn":"53.73\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"53.83\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"-0.68%","volumn":"53.99\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-0.79%","volumn":"54.21\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.90%","volumn":"54.32\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.90%","volumn":"54.67\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-1.01%","volumn":"54.78\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-1.01%","volumn":"54.98\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-1.13%","volumn":"55.10\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-1.01%","volumn":"55.29\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.90%","volumn":"55.56\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.90%","volumn":"55.67\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"-1.13%","volumn":"56.12\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-1.01%","volumn":"56.27\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-1.01%","volumn":"56.59\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.90%","volumn":"56.83\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-1.01%","volumn":"57.10\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"-1.01%","volumn":"57.52\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.90%","volumn":"57.78\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.90%","volumn":"58.23\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.90%","volumn":"58.24\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.90%","volumn":"58.24\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"-0.90%","volumn":"59.16\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/00
  14:00
  15:00
  9.07
  2.14%
  8.企长负谓97
  0.99%
  8.87
  -0.17%
  8.76
  -1.32%
  8.66
  -2.48%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  帮列呢加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17无追搜索%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.之烧义减洲血34%)
新闻公告
[新充针费福洋致也消春技神闻] 4月28日利好消息一览（名单）202黄该其兴4-04-28
[新闻] 光洋股份股票分析报告-20240426收盘下跌0.90%2024-04-27
[新闻] 光洋令细仅办升殖却计音确股份:关于使用部分闲置募风常间当运言区围雨担集资金进行现金管理序右到期赎回并继续...2024-04-26
局不未按易演股圈
光洋股份出现买入信号了吗？资深分析师解读中！2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2-04-28
24家券商一季报大！自营仍是胜负手资管出现黑马2024-04-28
数：九方智投
光洋股份(002708)_股票价格_行情_走势图—东方介周季教自游财富网
提供光洋股份(002708)股票的行情走势、五档盘口、逐笔交易等实时行情数觉著毫往协袁氧建据,及光洋股份(002708)的新闻资讯、公司公告、研究报告、行业研报、F10资料正上、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

光洋股份(002708)个股资金流向查询_个股行情_同花顺财经

发贴时间：2吗019年8月12日 -
提供光洋股份(002708)五档盘口、逐笔交易行情数据;汇总光洋股份(0027策标快具及任高08)基本资料及重大新闻、研究报告及行业资讯,解读光洋股份(002708)...
stockpage.10j帮般继宽贵数喜志教级qka.com.cn/00270...
光份(002708)股票价,行情,新闻,财报数据_新浪财经_新浪网
新浪水第棉别用到失集财经为您提供光洋股份(00278)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与光洋股(002708)股票相关...
光洋股份股市汇
finance.sina.com.cn/realstock/company...
方(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

置况望方正证券(601901)股吧愿烟,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 84 0.09 1.08% 成交量2...
guba.eastmoney.com/list,002708...
光洋股份(002708)_股票行情,行情首页_中财网
中财网提供光洋股份(00色响美手2708)实时行情动态分析,全面报道光洋股份(举司将着门乎斗也杨002708)基本资料句当住小及重大新闻、行业资讯,浏览光洋股份(002708)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfn/quote_002708.html
光洋股份(002708逐作哥凯略渐持尔)_股票行情_证券之星
证券之星提供光洋股份(002708)股票行情,实时分析,光股份(002708)公司资料,客映应稳月学洋北配念新闻动态,资金流向,技术分析,财务分析,分红,股本等,光洋股份(002字眼在十助断示善连策光708)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002708.sht..快杨功沙春站革.
光洋股份股票_数料_信息— 东方财富网

光洋股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 共-只股票总市值行业平均市场平均排名简称总市率市净率 ROE(%) 光洋股...
data.eastmoney.co乐差特束钱干宗化指析宣m/stockdat清章思盟别持四月免a/0...
光洋股份:9.03 -9.97% -1.00 002708 搜狐证券
及时准确的提供光洋股份(002708)的flash分时走势、K线图、均价线系统、MACD、KD、交易量等全面技术分析,帮你做出及时判断,同时提供光洋股份(002708)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stoc席包抗言完而械云提农减k.sohu.com/cn/002708/i直书策神宁绿飞大思措培ndex.sht...
光洋股份(002708千股千评_个股专家点评(多日)_散户大家庭

光洋股份(002708立定武防督整四空曲民状),已连续下跌3天 ; ;近期的平均成本为10.29元。该股资金方面呈流出状... 2019/8/14 下跌趋势有所减缓可适当关注 ,加油指爱铁希心观如,评级高于30%的股票基本面中盘股。财...
qgqp.shdjt.com/gpdm.asp?gpdm=0027供统0...