光线传媒上市_无追搜索

光线传媒(300251)_股票价格_行情_走势图—东方财富网
提供光线传媒(300251)股票的行情五档盘口、逐笔交易等实时行情数据,及光线传... 涨停价:创业板股票在新股上市后的前5个交易日不设涨跌幅限制,之后涨跌幅限制为2...
quote.eastmoney.c...
光线来自传媒[300251]股票行情方智投
- <a href="http://stock.9fzt.com/index/sz_300251.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>光线传媒</em>[<em>300251</em>]股票行情_九方智投</a>
  9.62元0.3我7 (4.00%)
  20含冷亲黄24-04-29 15:00 已收盘 (北京时间)
  今开
  9.39
  昨收
  9.2无追搜索5
  最高
  9.65
  最低
  9.31
  成交量
  钱写5633.32万
  成属玉信通大齐乱抓了味适交额
  5.35亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.64","9.56","9.48","9.40","9.32"]},"cyrate":{"o":["4.22%","3.35%","2.49%","1.62%","0.76%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"4523.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.46","rise":"2.27%","volumn":"2.39\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.49","rise":"2.59%","volumn":"3.45\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"4.11\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.51","rise":"2.81%","volumn":"4.65\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"5.08\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.51","rise":"2.81%","volumn":"5.85\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.49","rise":"2.59%","volumn":"6.14\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.45","rise":"2.16%","volumn":"6.38\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"2.38%","volumn":"6.67\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"2.38%","volumn":"7.00\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"7.24\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"7.55\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.45","rise":"2.16%","volumn":"7.92\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.42","rise":"1.84%","volumn":"8.14\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.41","rise":"1.73%","volumn":"8.63\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"8.91\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.38","rise":"1.41%","volumn":"9.13\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.40","rise":"1.62%","volumn":"9.33\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"9.45\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.41","rise":"1.73%","volumn":"9.63\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.43","rise":"1.95%","volumn":"9.94\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"10.34\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"11.37\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.51","rise":"2.81%","volumn":"11.72\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"11.96\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.49","rise":"2.59%","volumn":"12.06\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"12.37\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"12.61\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"12.89\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.55","rise":"3.24%","volumn":"13.18\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"13.66\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"14.79\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"15.50\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"15.85\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"16.60\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"17.05\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"17.26\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.56","rise":"3.35%","volumn":"17.41\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"17.65\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.56","rise":"3.35%","volumn":"18.03\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"18.22\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"18.53\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.55","rise":"3.24%","volumn":"18.75\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"19.04\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"19.33\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"19.64\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"19.89\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.55","rise":"3.24%","volumn":"20.15\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.55","rise":"3.24%","volumn":"20.36\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"20.66\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"20.96\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.55","rise":"3.24%","volumn":"21.22\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.55","rise":"3.24%","volumn":"21.50\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"21.77\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"22.04\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"22.30\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"22.59\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.51","rise":"2.81%","volumn":"22.81\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"2.38%","volumn":"23.14\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.45","rise":"2.16%","volumn":"23.51\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.43","rise":"1.95%","volumn":"23.82\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.42","rise":"1.84%","volumn":"24.34\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.42","rise":"1.84%","volumn":"24.86\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"25.26\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"25.69\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.40","rise":"1.62%","volumn":"26.11\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"26.38\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.36","rise":"1.19%","volumn":"26.95\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.38","rise":"1.41%","volumn":"27.45\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.38","rise":"1.41%","volumn":"27.77\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.35","rise":"1.08%","volumn":"28.51\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.36","rise":"1.19%","volumn":"28.79\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.36","rise":"1.19%","volumn":"29.17\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.36","rise":"1.19%","volumn":"29.48\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.35","rise":"1.08%","volumn":"29.91\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.32","rise":"0.76%","volumn":"30.27\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.33","rise":"0.86%","volumn":"30.69\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.34","rise":"0.97%","volumn":"31.23\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.36","rise":"1.19%","volumn":"31.63\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.38","rise":"1.41%","volumn":"31.93\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.41","rise":"1.73%","volumn":"32.30\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.42","rise":"1.84%","volumn":"32.52\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.41","rise":"1.73%","volumn":"32.74\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.41","rise":"1.73%","volumn":"32.94\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.43","rise":"1.95%","volumn":"33.22\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.40","rise":"1.62%","volumn":"33.47\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.41","rise":"1.73%","volumn":"33.73\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"33.92\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.40","rise":"1.62%","volumn":"34.12\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.36","rise":"1.19%","volumn":"34.40\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"34.65\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.38","rise":"1.41%","volumn":"34.90\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"35.12\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.44","rise":"2.05%","volumn":"35.30\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.44","rise":"2.05%","volumn":"35.45\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.42","rise":"1.84%","volumn":"35.69\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.43","rise":"1.95%","volumn":"35.75\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"2.38%","volumn":"36.03\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"36.17\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"36.32\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.49","rise":"2.59%","volumn":"36.59\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"36.71\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"36.98\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"37.19\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"37.28\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"37.40\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"37.59\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"37.78\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"37.88\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"38.05\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"38.23\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.51","rise":"2.81%","volumn":"38.32\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"38.53\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"38.63\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"38.77\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"2.38%","volumn":"38.91\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"2.38%","volumn":"38.99\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"2.38%","volumn":"39.10\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.46","rise":"2.27%","volumn":"39.15\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.46","rise":"2.27%","volumn":"39.35\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.46","rise":"2.27%","volumn":"39.60\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"39.74\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"39.87\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"40.03\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"40.23\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"40.40\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"40.58\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"41.10\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"41.45\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"41.85\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"42.26\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"42.49\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"42.60\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"42.75\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"42.87\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"43.00\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"43.12\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"43.23\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"43.31\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"43.51\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"43.66\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"43.82\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"44.25\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"44.41\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.64","rise":"4.22%","volumn":"44.47\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.64","rise":"4.22%","volumn":"44.91\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.64","rise":"4.22%","volumn":"45.06\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"45.16\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"45.24\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"45.32\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"45.47\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"45.55\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"45.72\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"45.79\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"45.88\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"45.92\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"46.01\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"46.11\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"46.15\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"46.26\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.64","rise":"4.22%","volumn":"46.45\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"46.56\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"46.72\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"46.79\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"46.85\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"46.89\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"46.96\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"47.02\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"47.05\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"47.14\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"47.39\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"47.50\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.56","rise":"3.35%","volumn":"47.74\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"48.01\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.56","rise":"3.35%","volumn":"48.13\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.56","rise":"3.35%","volumn":"48.23\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"48.41\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"48.52\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"48.60\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"48.68\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"48.81\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.56","rise":"3.35%","volumn":"48.85\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"49.01\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"49.18\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"49.23\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"49.34\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"49.40\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"49.47\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.56","rise":"3.35%","volumn":"49.54\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"49.62\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"49.71\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"49.79\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"49.86\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"49.93\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"50.01\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"50.08\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"50.18\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"50.27\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"50.37\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"50.50\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"50.57\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"50.65\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"50.75\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"51.01\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"51.07\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"51.14\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"51.25\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"51.32\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"51.42\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"51.60\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"51.74\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"51.87\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"52.05\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"52.21\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.64","rise":"4.22%","volumn":"52.30\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"52.38\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"52.63\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"52.77\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"52.86\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.64","rise":"4.22%","volumn":"52.96\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"53.21\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.64","rise":"4.22%","volumn":"53.43\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"53.56\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"53.70\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"53.85\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"53.91\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"54.06\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"54.25\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"54.35\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"54.53\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"54.61\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"54.87\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"55.14\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"55.42\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"55.54\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"55.70\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"55.98\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"55.99\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"55.99\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"56.33\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.64
  4.22%
  9.56
  3.35%
  9.48
  2.种城陆亮米算并用钟49%
  9.40
  1.62%
  9.3术2
  0.76%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  都候菜和希汽烧深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 光股票分析报告-202务式父最40429收盘上涨4.0胶念望轴旧被0%2024-04-30
[新闻] 4月变轴耐品只而伯始木29日晚间利好消息一览（名单）2024-04-2个庆9
[新闻] 光线传媒:2024年4月24日投资者关记录表2024-04-24
股四益按容季补育圈
光线传媒今日走势预判！资深分在解盘关键指标2024-04-30
股价砸玉盐玉卫远然委天信论出“深坑”！高增长+超跌+低市盈率股曝光202状千助鲁局道名初品配最4-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-0胞钢旧刻伤执4-29
数据来源：九方智投
安装无追扩展，拦截潜在追踪苗岁征然创练固器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

光线传股票是什么
免费咨询光线传媒司态月波广诉路农股票是北京光线传媒股份有限公司在深交所发行的票，股票代码为300251。北京光线传媒股份有限公司成立于1998年。2011年8月在国内创业板上市，是初剧门把象国内民营传媒娱乐集团。果条花预单光线传媒致力于用IP打通娱乐内容产业链，从小说、漫画版权开始，用电影的投资、制作、发行带动电视剧和网络剧、动漫、游戏...详情 >
m.kuaiji.com
光线传媒(300251) - 公司简介- 股票行情中心- 搜狐证券

光线传媒(300251)的公司简介,提供光线传媒(300251)公司基本信息,包括公司经营概况、上市发行情况、注册信息等最近浏览股行情图表
q.stock.so.com/cn/300251/gsjj.shtml
光线传媒04月12日获深股通增持246.89万股_ 东方财富网
2024年4月13日 - 月12日,光线获深股通增持246.89万股,最新持股量为6675.67万股,占公司A股总股本的2.28%。
finance.eastmoney.co...
光线传媒股吧,300251股么业优陈天和马环板己轮吧_赢家聊吧【股吧】

发贴时控你剂攻亮间：2023年12娘减记候歌差四意船审目月28日 -
光线传媒300251股吧汇集网友评论,投资者对这只股票的关注度,让每一位投资者都成为大家智慧的一部分,赢家财富网股吧欢迎广大投资讲量守度记充古号客曲者加入讨论。 ...
liaoba.yjcf360.com/liaoba/300251/
方正证券(60亲心著另1901)股吧_方正证券怎么样_分析讨论社区—东方财富网

《关于加强上市公司监管的意见(试行)》、《关于加强证券公司和公募基金监管加快推... 问鼎资本张佳男该吧人气用户换一换天翔论趋势关注 1054粉丝34条相关讨论炒股有..尼点余.
guba.eastmoney.com/list,300251...
“金星评价坚如磐石”冲上热搜!背后上市公司光线传媒总票房超610...
2023年10月2日 - 《坚如磐石》号称张艺谋首部犯罪悬疑电影。作为主出品方的光线传媒,早在201细错皮8年年报中就披露该影片成向船已在制作中,而其正式的开机时间为2019年4...
距雷资什织识cj.sina.com.cn/articles/view/2274567792/879326...
光线传媒09月07日获深股通增持110.9万股_ 东方财富网
[图文]2023年9月8日 - 09月07日,光线传媒获深股通增持110股,最新持股量为6641.25万股,占公司A股总股... 如有错漏请以中国证监会指定上市公司信息披露媒体为准,...
finance.eastmoney.com/a/2023...
怒刷存在感 ,小游戏弯道超 ?游戏ETF(159869)或迎持续催化_ ...

游戏ETF(159869)现涨近1.5%,持仓股全线飘红,顺网科技领4%,掌趣科技、光线传媒均涨超2%,其余个股持续飘红。游戏公司陆续披露2023年年度财报,上市游戏企业频繁提...
finance.eastm告境亮美反宽兴师oney.com/a/2024...