光线传媒上市_无追搜索

光线传媒(300251)_股票价格_行情_走势图—东方财富网
提供光线传媒(300251)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及光线传... 涨停价:创业板股票在新股上市5个交易日不设涨跌幅限制,之后日涨跌幅限制为2...
quote.eastmoney.c...
光线传媒[300251]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300251.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>光线传媒</em>[<em>300251</em>]股票行情_九方智投</a>
  9.来自36元-0.26 (-2.70%)
  2024-04-30 15:00: 收盘 (北京时间)
  今开
  9.62
  昨收
  9.62
  最高
  9.66
  低
  9.31
  成交量
  3534.25万
  成交额
  3.33亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.62","9.54","9.47","9.39","9.32"]},"cyrate":{"o":["0.00%","-0.78%","-1.56%","-2.34%","-3.12%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"0.00%","volumn":"1618.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"-0.52%","volumn":"1.20\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.73%","volumn":"1.65\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"2.25\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.48","rise":"-1.46%","volumn":"2.59\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.52","rise":"-1.04%","volumn":"2.84\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.94%","volumn":"3.10\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.49","rise":"-1.35%","volumn":"3.87\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"-1.56%","volumn":"4.25\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"-1.98%","volumn":"4.54\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"5.02\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"5.35\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-2.08%","volumn":"5.78\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"6.25\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"6.72\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"7.02\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"7.37\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"7.96\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"8.30\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"8.58\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"8.80\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"9.17\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"9.38\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"9.62\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-2.08%","volumn":"9.74\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-2.08%","volumn":"9.85\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.46","rise":"-1.66%","volumn":"10.00\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"-1.56%","volumn":"10.17\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"10.32\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.48","rise":"-1.46%","volumn":"10.46\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"10.63\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.48","rise":"-1.46%","volumn":"10.81\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.52","rise":"-1.04%","volumn":"11.06\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"11.28\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"11.54\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"11.61\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.52","rise":"-1.04%","volumn":"11.74\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.51","rise":"-1.14%","volumn":"11.84\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"-1.56%","volumn":"12.01\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"-1.56%","volumn":"12.12\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.48","rise":"-1.46%","volumn":"12.21\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"12.32\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.94%","volumn":"12.44\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.94%","volumn":"12.74\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.52","rise":"-1.04%","volumn":"12.83\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.52","rise":"-1.04%","volumn":"12.93\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.94%","volumn":"13.14\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.62%","volumn":"13.41\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.62%","volumn":"13.59\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"-0.52%","volumn":"13.71\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.73%","volumn":"13.87\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.83%","volumn":"14.16\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.83%","volumn":"14.23\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.83%","volumn":"14.35\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"14.54\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"14.60\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.49","rise":"-1.35%","volumn":"14.77\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.49","rise":"-1.35%","volumn":"14.86\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.49","rise":"-1.35%","volumn":"14.92\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"14.98\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"15.12\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.48","rise":"-1.46%","volumn":"15.30\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.46","rise":"-1.66%","volumn":"15.46\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"-1.87%","volumn":"15.63\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"15.74\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"15.82\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"-1.87%","volumn":"15.95\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"-1.98%","volumn":"16.04\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"16.11\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"-1.98%","volumn":"16.22\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-2.08%","volumn":"16.36\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"-1.87%","volumn":"16.44\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"-1.98%","volumn":"16.47\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"-1.87%","volumn":"16.54\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.46","rise":"-1.66%","volumn":"16.60\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"-1.56%","volumn":"16.65\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"-1.56%","volumn":"16.73\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"16.82\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"-1.56%","volumn":"16.88\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.46","rise":"-1.66%","volumn":"17.01\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"17.11\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-2.08%","volumn":"17.28\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"17.42\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"-1.98%","volumn":"17.52\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-2.08%","volumn":"17.64\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"-1.87%","volumn":"17.74\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"17.92\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"18.05\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"18.19\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"18.26\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"18.30\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"18.37\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"18.42\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"18.62\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"18.69\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"18.77\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"19.22\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"19.26\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"19.29\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"19.38\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"19.46\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"19.52\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"19.60\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"19.65\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"19.73\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"19.83\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"19.96\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"20.11\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"20.27\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"20.65\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"20.81\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"20.97\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"21.18\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"21.26\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"21.43\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"21.46\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"21.53\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"21.57\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"21.69\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"21.71\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"21.79\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"21.97\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"22.10\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"22.25\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"22.35\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"22.42\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"22.59\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"22.83\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"22.87\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"22.89\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"22.98\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"-3.12%","volumn":"23.49\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"-3.12%","volumn":"23.81\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"23.84\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"23.88\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"23.96\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"24.00\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"24.10\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"24.19\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"-3.01%","volumn":"24.27\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"-3.12%","volumn":"24.43\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"-3.12%","volumn":"24.55\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"-3.01%","volumn":"24.67\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"24.72\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"24.75\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"24.83\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"24.85\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"25.03\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"25.26\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"25.70\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"25.76\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"25.93\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"26.11\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"26.19\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"26.26\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"26.44\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"26.47\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"26.56\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"26.68\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"26.84\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"26.93\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"27.02\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"27.09\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"27.19\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"27.25\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"27.32\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"27.37\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-2.08%","volumn":"27.51\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"27.66\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"27.79\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"27.86\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"28.02\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"28.10\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"28.19\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"28.24\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"28.34\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"28.37\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"28.43\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"28.54\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"28.60\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"28.73\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"28.91\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"28.98\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"29.02\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"29.06\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"29.12\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"29.21\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"29.32\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"29.54\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"29.60\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"29.72\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"29.83\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"29.97\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"29.99\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.04\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.12\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"30.19\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.31\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.36\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.42\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.48\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.51\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.56\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"30.99\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"31.07\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"31.11\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"31.14\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"31.21\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"31.23\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"31.37\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"31.38\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"31.51\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"31.58\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"31.61\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"31.66\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"31.77\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"31.92\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"32.03\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"32.12\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"32.23\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"32.31\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"32.37\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"32.62\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"32.69\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"32.73\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"32.86\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"32.89\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"32.98\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"33.29\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"33.37\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"33.48\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"33.84\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"33.97\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"34.03\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"34.10\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"34.23\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"34.48\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"34.64\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"34.69\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"34.69\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"35.34\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:0担数扩红0
  15:00
  9.62
  0.0次误病万落离0%
  9.54
  -0.78%
  947
  -1.56%
  9.39
  -2.34%
  9.32
  -3.12%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：310482(-0.26%)
  深成：9587.12(.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日光线传媒北向资金净流出0.25亿，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百无追搜索亿大关2024-04-30
[新闻] 光线传媒:2024年4月24日投资者关系活动记录表2024-04-
股圈
光线传媒明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04延承速转聚依核保轴-30
数据来源：九方智投
前架展临市玉安装无追扩展，查看网的隐私等级

多维度站点综合评病定片广苏全思级
网页隐私保护程度一目了然

添加突细学科去扩展到浏览器
添加后不再显示

光线传媒股票是什么
免费咨询光线传媒股票是包米层衣左被用北京光线传媒股份有限公司在深交所发行的股票，股票代码为300251。北京光线传媒股份有限公司成立于1998年。2011年8月在国内创业板上市，是国内民营传媒团。光线传媒致力于用IP打通娱乐内容产业链，从小说、漫画版权开始，用电影的投资、制作、发行带动电广文视剧和网络剧、动漫、..详情 >
m.kuaiji.com
光线传媒(300251) - 公司简介- 股票行情中心础输养省输- 搜狐证券

光线传媒(300251)的公司简介,提供光线传媒(300251)公司基本信息,包括公司经营概况、上市发行情况、注册信息等最近浏览股行情图表
q.stock.sohu.com/cn/300251/gsjj.shtml
光线传媒股吧,300251股吧_赢家聊吧【股吧】

发贴时间：2023年12月责搞弱滑善展款皇含28日 -
光线传媒30事不延0251股吧汇集网友评论,投资者对这只尔阶什所件刻股票的关注度,让每交可刑一位投资者都成为大家智慧的一部分,赢家财富网股吧欢迎广大投资者加入讨论。 ...
liaoba.yjcf360.com/liaoba/300251/
光线传媒04月12日获深股增持246.89万股_ 东方财富网
2024年4月13日 - 月12日光线传媒获深股通增持246.89万股,最新持股量为6675.67万股,占公司A股总股本的2.28%。
finance.eastmoney.co员爱令灯首践著样...
方正证券(601改乎乐座取901)股吧_方正证券怎么样_分析讨论社区—东方财富乱盾青被网

《关于加强上市公司监管的意见(试行)》、《关于加强证券公司和公募基监管加快推... 问鼎资本张佳男该吧人气致后员善事解市可用户换一换天翔论趋势关注 1054粉丝34条相关讨论炒股有...
guba.eastmoney.com/list,300251...
五一档电影有哪些族值家海意硫衡送线密分?这三部预售票房居前,参与制作或发行公司曝光_...

光线传媒在近期接抓革铁坐怀受超百家机构调研时表示,2整啊叶花改章令针023年全国电影票房为59.15亿元,观影人次达到 12.99亿,创下近4年来的新高。公司的票房成绩在电影公司中名列前茅,是公司历史...
finance.sina.cn/2024-05-01/detail-inatsrk...
光线传媒-钛媒体官海煤孙香自么甲套方网站
光线传媒成立请容升于1998年,经过10续景常年己某术谁校年发展,已成为中国最大的民营传媒娱乐集团,其日播娱乐资讯节目《娱深积乐现场》、《音乐风云榜》均已连续播出10年以上。 光线传媒 光线传媒.代坚管技重找最玉么关测..
www.tmtpost.com/tag/2裂助领套所苗外受林雷99134
光线传媒:来源于《第二十条》的营收约食鲁地语汽为4亿至4.6亿元谈建去战主牛白液黑|光线传媒_...
2024年2月18日 - 光线媒此前披露的业绩预告显示,2023年公司业绩实误困带现扭亏为盈,剔除减值准备影响后,取得的归属于上市公司股东的净利润为5.2亿元至6.2亿元。20...
finance.sina.co念几欢屋角m.cn/jjxw/2024...