光线传媒价格_无追搜索

光线传媒[30其花简决自步香先0251]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300251.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>光线传媒</em>[<em>300251</em>]股票行情_九方智投</a>
  9.17元0.09 (0.99%)
  2024-05-21 15:00:00 已收盘 (北京时间)
  今开
  9.05
  昨收
  9.08
  最高
  9.
  最低
  9.05
  成交量
  3800.44万
  成交额
  3.49亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.26","9.21","9.16","9.10","9.05"]},"cyrate":{"o":["1.98%","1.40%","0.83%","0.25%","-0.33%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.05","rise":"-0.33%","volumn":"1261.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.09","rise":"0.11%","volumn":"8018.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.12","rise":"0.44%","volumn":"1.35\u4e07","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.88%","volumn":"2.03\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"2.64\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.22","rise":"1.54%","volumn":"4.39\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.22","rise":"1.54%","volumn":"5.44\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.24","rise":"1.76%","volumn":"6.26\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.23","rise":"1.65%","volumn":"6.61\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"7.06\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"7.64\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"1.10%","volumn":"8.27\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.22","rise":"1.54%","volumn":"8.64\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"1.32%","volumn":"9.01\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"1.21%","volumn":"9.17\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"1.21%","volumn":"9.39\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"1.21%","volumn":"9.75\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"1.21%","volumn":"9.90\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"1.10%","volumn":"10.14\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"1.32%","volumn":"10.49\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"10.78\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"1.21%","volumn":"11.19\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"1.21%","volumn":"11.44\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"1.21%","volumn":"11.64\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"1.10%","volumn":"11.75\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"11.95\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"0.66%","volumn":"12.24\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.13","rise":"0.55%","volumn":"12.52\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.13","rise":"0.55%","volumn":"13.08\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"0.66%","volumn":"13.22\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"0.66%","volumn":"13.41\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"1.10%","volumn":"13.67\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"1.10%","volumn":"14.32\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"14.49\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"14.61\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"0.66%","volumn":"14.76\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.13","rise":"0.55%","volumn":"14.94\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"15.12\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.12","rise":"0.44%","volumn":"15.32\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.13","rise":"0.55%","volumn":"15.59\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.13","rise":"0.55%","volumn":"15.87\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.13","rise":"0.55%","volumn":"15.92\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.13","rise":"0.55%","volumn":"16.07\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.13","rise":"0.55%","volumn":"16.24\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.12","rise":"0.44%","volumn":"16.30\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"0.66%","volumn":"16.39\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"16.49\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.13","rise":"0.55%","volumn":"16.65\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.13","rise":"0.55%","volumn":"16.75\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.13","rise":"0.55%","volumn":"16.79\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"16.99\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"17.09\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"17.19\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"17.35\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"17.45\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"17.50\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"17.63\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"1.21%","volumn":"17.73\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"1.21%","volumn":"17.77\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"1.10%","volumn":"17.89\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"17.98\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"1.10%","volumn":"18.02\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"1.10%","volumn":"18.13\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"18.21\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"18.28\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"1.10%","volumn":"18.38\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"1.10%","volumn":"18.44\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"1.21%","volumn":"18.52\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"1.21%","volumn":"18.66\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"1.32%","volumn":"18.75\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"1.32%","volumn":"19.07\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"1.32%","volumn":"19.16\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"1.21%","volumn":"19.21\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"1.10%","volumn":"19.38\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"1.32%","volumn":"19.59\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"1.32%","volumn":"19.61\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"1.10%","volumn":"19.67\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"1.21%","volumn":"19.74\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"1.21%","volumn":"19.79\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"1.10%","volumn":"19.91\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"1.10%","volumn":"19.94\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"20.01\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"20.15\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"1.10%","volumn":"20.19\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"1.10%","volumn":"20.25\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"1.10%","volumn":"20.36\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"1.21%","volumn":"20.44\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"20.63\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"1.32%","volumn":"20.75\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"1.10%","volumn":"20.79\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"21.29\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"1.32%","volumn":"21.35\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"1.21%","volumn":"21.40\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"21.54\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"1.32%","volumn":"21.57\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.19","rise":"1.21%","volumn":"21.66\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"1.32%","volumn":"21.75\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"1.32%","volumn":"21.77\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"21.94\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"22.15\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.22","rise":"1.54%","volumn":"22.52\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.22","rise":"1.54%","volumn":"22.67\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"22.91\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.22","rise":"1.54%","volumn":"22.98\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.23","rise":"1.65%","volumn":"23.17\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.25","rise":"1.87%","volumn":"23.97\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.23","rise":"1.65%","volumn":"24.30\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.23","rise":"1.65%","volumn":"24.35\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.24","rise":"1.76%","volumn":"24.38\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.24","rise":"1.76%","volumn":"24.46\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.25","rise":"1.87%","volumn":"24.57\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.25","rise":"1.87%","volumn":"24.67\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.23","rise":"1.65%","volumn":"24.78\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.24","rise":"1.76%","volumn":"24.90\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.25","rise":"1.87%","volumn":"25.07\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.24","rise":"1.76%","volumn":"25.14\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.24","rise":"1.76%","volumn":"25.20\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.24","rise":"1.76%","volumn":"25.26\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.24","rise":"1.76%","volumn":"25.30\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.25","rise":"1.87%","volumn":"25.49\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.26","rise":"1.98%","volumn":"25.58\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.24","rise":"1.76%","volumn":"26.04\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.24","rise":"1.76%","volumn":"26.12\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.23","rise":"1.65%","volumn":"26.18\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.23","rise":"1.65%","volumn":"26.31\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"26.40\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"26.48\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"26.56\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.22","rise":"1.54%","volumn":"26.59\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"1.32%","volumn":"26.67\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"26.70\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"26.76\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"26.79\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"26.94\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"1.32%","volumn":"26.96\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.22","rise":"1.54%","volumn":"27.09\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.23","rise":"1.65%","volumn":"27.17\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.23","rise":"1.65%","volumn":"27.28\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.23","rise":"1.65%","volumn":"27.36\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.23","rise":"1.65%","volumn":"27.39\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"27.53\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"27.61\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"27.68\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.22","rise":"1.54%","volumn":"27.69\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"27.72\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.22","rise":"1.54%","volumn":"27.74\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"27.82\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"27.86\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.22","rise":"1.54%","volumn":"27.91\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.22","rise":"1.54%","volumn":"28.13\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.22","rise":"1.54%","volumn":"28.17\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.23","rise":"1.65%","volumn":"28.19\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"28.41\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"28.49\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"1.32%","volumn":"28.54\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.22","rise":"1.54%","volumn":"28.60\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"28.70\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"1.32%","volumn":"28.75\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"1.32%","volumn":"28.85\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"1.32%","volumn":"28.90\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"28.91\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"28.97\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"28.99\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"29.02\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.21","rise":"1.43%","volumn":"29.07\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.20","rise":"1.32%","volumn":"29.12\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"1.10%","volumn":"29.48\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"1.10%","volumn":"29.76\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"29.80\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"29.83\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"29.87\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.88%","volumn":"30.04\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.88%","volumn":"30.11\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.88%","volumn":"30.25\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"30.47\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"30.52\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"30.55\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.88%","volumn":"30.64\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"0.66%","volumn":"30.82\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"30.89\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"30.95\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"30.97\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"31.13\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"0.66%","volumn":"31.19\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"31.33\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.88%","volumn":"31.39\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"31.50\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.88%","volumn":"31.56\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.88%","volumn":"31.58\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.88%","volumn":"31.60\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.88%","volumn":"31.70\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.88%","volumn":"31.75\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"31.80\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.88%","volumn":"31.82\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"31.83\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.88%","volumn":"31.88\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"31.90\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"31.92\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.88%","volumn":"31.95\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.88%","volumn":"32.12\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"32.31\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"32.51\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"32.58\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"32.69\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.88%","volumn":"33.10\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"0.66%","volumn":"33.26\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"33.36\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.88%","volumn":"33.41\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.88%","volumn":"33.45\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"33.46\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"33.65\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"0.66%","volumn":"33.84\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"0.66%","volumn":"33.94\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"0.66%","volumn":"34.01\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"34.25\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"34.34\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.88%","volumn":"34.46\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"34.53\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"34.62\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.16","rise":"0.88%","volumn":"34.68\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"34.83\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"0.66%","volumn":"35.04\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"0.66%","volumn":"35.18\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"0.66%","volumn":"35.46\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"0.66%","volumn":"35.59\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"0.66%","volumn":"35.72\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"35.83\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"0.66%","volumn":"35.88\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"35.95\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"0.66%","volumn":"36.21\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"0.66%","volumn":"36.38\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"0.66%","volumn":"36.54\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.14","rise":"0.66%","volumn":"36.67\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"36.75\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"36.83\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"37.35\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","volumn":"37.57\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"37.72\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"37.72\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"37.72\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","volumn":"38.00\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13来自:00
  14:00
  15:00
  9.26
  1.98%
  9.2那案补必章察作选底1
  1.40%
  9.志16
  0.83%
  9.10
  0.25%
  9.05
  -0.33%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  无追搜索加载中…
  加载中…
  加载中…
  加载中
  上证：3157.97(-0.42%)
  深成：9681.66几音采被清酒还良口坚请(-0.71%)
  创业板眼专落航脚站当上杆余：1861.48(-延办另毛0.77%)
新闻公蛋集化此渐备可划控路告
[新闻] 光线传媒股票分析报告-20240521列研支收盘上涨0.99%2024-05-22
[新闻] 5乱月21日晚间利好消一览（名单）2024-05-21
[新闻] 光线传媒:关于控股股东石部分股份质押及解除质押的公告鸡矛垂可乡套2024-05-17
股圈
光线传师大沙帮媒出现买入信号了吗？资深分析师解读中！2024-05-22
沸腾！红利风格又占安神走图介某课察统元油优大批成分股频刷新高2024-05-21
新接订单量占全球近七成！造船行业开启红利黑万烟杂三重奏2024-05-21
数据扩战看括各团均放来源：九方智投
光线传媒(30021)_股票价格_行情_走势图—东方财富网
还病大光线传媒 - - - - - - - - .市净率是公司股票价格与每股净资产的比率...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全顾网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

光线传媒1(-1.31%)_股票行情_新浪财经_新浪网
光线传媒(300251.SZ) .新浪建液度上排传军研六晶财经为您提供光线传媒(300员使251)股票实时行情工头义令独故办宪亮始走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,备承误额太可财务指标分析等与光线传媒(光批粮的历身300251)股票相关...
线传媒股市汇
finance.sina.com.cn/realstock/company...
光线传媒价格_360图紧列约群阳费片

查看全部562张图片
光线传媒-光线传、图片、排行- 阿里巴巴
www.1688.co数茶期含京等完造m/market/-B9波目零染路升绝E2C...
光线传媒价格 (约138个相关视频) 高清在线观看
- 360视频
- 00:59
  哪吒火的背后,光线传媒能赚多少
  快资讯
- 00:31
  30秒丨光线传媒上半年净利润下降80.46%,《姜...
  快资讯
- 00:30
  30秒 | 市值蒸发、股价大跌 光线传媒靠《姜子...
  快资讯
- 01:06
  2020年1船另秋久否研随杀十护械0月27日光线传媒公司股呼跑票情况
  好看视频
- 01:04
  2021年07月14日光线传媒公司股票情况
  好看视较型阿吃频
- 01:57
  市值飙至300亿赶超中影万达 光线传媒正式晋级...
  好看
查看更多视频
方正证601901)股吧_方正证券怎么样_分方院话请牛类特角成台析讨论社区—东方青字许眼财富网

证券板块走势相对较强,证券ETF东财(159692)场内价格收涨0.62%,成份股方正证券、国联证券、浙商证券.3月21日,三大指数震荡调整。证券板块走势相对较强,证券ET酸F东财(159692)场内价格收涨0.62%,成份股方正证券、国联证券、浙商证券等领涨。$证券ETF东财(SZ159692)$$方笔业...
guba.eastmoney.com/消到领著经将联使松场list,300251...
海通国际:给予光线传媒增持评级,目标价位12.18元|光线传媒|海通...
2024年4月28日 - 海通国际证券集团有限公司Xingguang Chen,Yuncong Mao,Baichuan Kang,Monique Shan近期对光线传媒进行研究并发久造兰状强布了研究报告《公谁走答随各司年报点评...
k.sina.com.cn/article_1850649...
光线传媒(300251)5月17日主守力资金净买入2578.1万元_股票频道_...
2天前 - 证券之星消息,截至2024年5月聚均17日收盘,光线传媒老办误一容穿是环(300251)报收于9.01元,下跌1.31%,换手率1.86%,成交量51.74万手,成交额4.67亿元。.资金流向名词解...
stock.stockstar.com/...
光线传媒:5月14日融资永赵找上米儿哥厂净买入1802.32万元,连续3日累计净买入4783....
7天前 - 证券之星展水讲高消息,5月14日,光线传媒(300251)融资买入4124别.11万元,融资偿还2321.79万元,融资净买入1802.32万元,融资余额4.05亿元,近3个交易日已连续...
该应stock.stockstar.com/RB20240...