光线传媒股价_无追搜索

光线传媒[300251]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300251.html?from=360search" target="_blank" data-md='{"p":"title"}'>光线传媒[300251]股票行情_九方智投</a>
 9.62元0.37 (4.00%)
 2024-04-29 15:00:0通英赶概帝席今0 已收盘 (北京时间)
 今开
 9.39
 昨收
 9.25
 最高
 9.65
 最说自多施编活部护举害方低
 9.31
 成交量
 5633.32万
 成交额
 5.35亿
 分时
 5日
 1
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.64","9.56","9.48","9.40","9.32"]},"cyrate":{"o":["4.22%","3.35%","2.49%","1.62%","0.76%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"4523.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.46","rise":"2.27%","volumn":"2.39\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.49","rise":"2.59%","volumn":"3.45\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"4.11\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.51","rise":"2.81%","volumn":"4.65\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"5.08\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.51","rise":"2.81%","volumn":"5.85\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.49","rise":"2.59%","volumn":"6.14\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.45","rise":"2.16%","volumn":"6.38\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"2.38%","volumn":"6.67\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"2.38%","volumn":"7.00\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"7.24\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"7.55\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.45","rise":"2.16%","volumn":"7.92\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.42","rise":"1.84%","volumn":"8.14\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.41","rise":"1.73%","volumn":"8.63\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"8.91\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.38","rise":"1.41%","volumn":"9.13\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.40","rise":"1.62%","volumn":"9.33\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"9.45\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.41","rise":"1.73%","volumn":"9.63\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.43","rise":"1.95%","volumn":"9.94\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"10.34\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"11.37\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.51","rise":"2.81%","volumn":"11.72\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"11.96\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.49","rise":"2.59%","volumn":"12.06\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"12.37\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"12.61\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"12.89\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.55","rise":"3.24%","volumn":"13.18\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"13.66\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"14.79\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"15.50\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"15.85\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"16.60\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"17.05\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"17.26\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.56","rise":"3.35%","volumn":"17.41\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"17.65\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.56","rise":"3.35%","volumn":"18.03\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"18.22\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"18.53\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.55","rise":"3.24%","volumn":"18.75\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"19.04\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"19.33\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"19.64\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"19.89\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.55","rise":"3.24%","volumn":"20.15\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.55","rise":"3.24%","volumn":"20.36\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"20.66\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"20.96\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.55","rise":"3.24%","volumn":"21.22\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.55","rise":"3.24%","volumn":"21.50\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"21.77\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"22.04\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"22.30\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"22.59\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.51","rise":"2.81%","volumn":"22.81\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"2.38%","volumn":"23.14\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.45","rise":"2.16%","volumn":"23.51\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.43","rise":"1.95%","volumn":"23.82\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.42","rise":"1.84%","volumn":"24.34\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.42","rise":"1.84%","volumn":"24.86\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"25.26\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"25.69\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.40","rise":"1.62%","volumn":"26.11\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"26.38\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.36","rise":"1.19%","volumn":"26.95\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.38","rise":"1.41%","volumn":"27.45\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.38","rise":"1.41%","volumn":"27.77\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.35","rise":"1.08%","volumn":"28.51\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.36","rise":"1.19%","volumn":"28.79\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.36","rise":"1.19%","volumn":"29.17\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.36","rise":"1.19%","volumn":"29.48\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.35","rise":"1.08%","volumn":"29.91\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.32","rise":"0.76%","volumn":"30.27\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.33","rise":"0.86%","volumn":"30.69\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.34","rise":"0.97%","volumn":"31.23\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.36","rise":"1.19%","volumn":"31.63\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.38","rise":"1.41%","volumn":"31.93\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.41","rise":"1.73%","volumn":"32.30\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.42","rise":"1.84%","volumn":"32.52\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.41","rise":"1.73%","volumn":"32.74\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.41","rise":"1.73%","volumn":"32.94\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.43","rise":"1.95%","volumn":"33.22\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.40","rise":"1.62%","volumn":"33.47\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.41","rise":"1.73%","volumn":"33.73\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"33.92\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.40","rise":"1.62%","volumn":"34.12\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.36","rise":"1.19%","volumn":"34.40\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"34.65\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.38","rise":"1.41%","volumn":"34.90\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.39","rise":"1.51%","volumn":"35.12\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.44","rise":"2.05%","volumn":"35.30\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.44","rise":"2.05%","volumn":"35.45\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.42","rise":"1.84%","volumn":"35.69\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.43","rise":"1.95%","volumn":"35.75\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"2.38%","volumn":"36.03\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"36.17\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"36.32\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.49","rise":"2.59%","volumn":"36.59\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"36.71\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"36.98\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"37.19\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"37.28\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"37.40\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"37.59\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"37.78\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"37.88\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"38.05\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"38.23\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.51","rise":"2.81%","volumn":"38.32\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"38.53\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"38.63\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"38.77\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"2.38%","volumn":"38.91\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"2.38%","volumn":"38.99\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"2.38%","volumn":"39.10\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.46","rise":"2.27%","volumn":"39.15\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.46","rise":"2.27%","volumn":"39.35\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.46","rise":"2.27%","volumn":"39.60\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"2.49%","volumn":"39.74\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"2.70%","volumn":"39.87\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"2.92%","volumn":"40.03\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"40.23\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"40.40\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"40.58\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"41.10\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"41.45\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"41.85\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"42.26\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"42.49\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"42.60\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"42.75\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"42.87\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"43.00\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"43.12\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"43.23\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"43.31\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"43.51\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"43.66\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"43.82\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"44.25\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"44.41\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.64","rise":"4.22%","volumn":"44.47\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.64","rise":"4.22%","volumn":"44.91\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.64","rise":"4.22%","volumn":"45.06\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"45.16\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"45.24\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"45.32\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"45.47\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"45.55\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"45.72\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"45.79\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"45.88\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"45.92\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"46.01\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"46.11\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"46.15\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"46.26\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.64","rise":"4.22%","volumn":"46.45\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"46.56\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"46.72\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"46.79\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"46.85\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"46.89\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"46.96\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"47.02\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"47.05\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"47.14\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"47.39\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"47.50\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.56","rise":"3.35%","volumn":"47.74\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"48.01\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.56","rise":"3.35%","volumn":"48.13\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.56","rise":"3.35%","volumn":"48.23\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"48.41\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"48.52\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"48.60\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"48.68\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"48.81\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.56","rise":"3.35%","volumn":"48.85\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"49.01\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"49.18\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"49.23\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"49.34\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"3.03%","volumn":"49.40\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.54","rise":"3.14%","volumn":"49.47\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.56","rise":"3.35%","volumn":"49.54\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"49.62\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"49.71\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"3.46%","volumn":"49.79\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"49.86\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"49.93\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"50.01\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.57%","volumn":"50.08\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"50.18\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"50.27\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"50.37\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"50.50\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"50.57\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"50.65\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"50.75\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"51.01\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"51.07\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.59","rise":"3.68%","volumn":"51.14\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"51.25\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"51.32\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"51.42\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"51.60\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"51.74\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"51.87\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"52.05\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"52.21\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.64","rise":"4.22%","volumn":"52.30\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"52.38\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"52.63\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"52.77\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"52.86\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.64","rise":"4.22%","volumn":"52.96\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"53.21\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.64","rise":"4.22%","volumn":"53.43\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"53.56\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"53.70\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"53.85\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"53.91\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"54.06\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"54.25\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"54.35\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"54.53\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"54.61\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"54.87\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"55.14\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"3.78%","volumn":"55.42\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"55.54\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"4.11%","volumn":"55.70\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.61","rise":"3.89%","volumn":"55.98\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"55.99\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"55.99\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.62","rise":"4.00%","volumn":"56.33\u4e07","time":"15:00"}]}
 09:30
 10:叶较记毫形30
 11:30/13:00
 1来自4:00
 15:00
 9.64
 4.22%
 9.5向投终6
 3.35%
 9.48
 2.49%
 9.40
 1.62%
 9.32
 0.76
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 便赶伯达分这将加载中…
 加载中…
 加载中…
 上证：31江13.04(0.79%)
 深无追搜索成：9673.7.22%)
 创业板：1887.57(3.50%)
新闻公告
[新闻五套河留低师味角造吃] 04月29日光线传媒北向资金净流入0.51亿，仓位增加2024-04-3
[新闻] 4月29日晚间利好消息一览（名单）2024-04-2
[新闻] 光线传媒:2024年顾升飞升势十贵皇4月24日投资者关系活宜毫伤固教论动记录表2024-04-24
股圈
光线传媒出现买入信号了吗阳府照着维怎？资深分析师解读中！2024-04-30
股价砸出“深”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
光线传媒(300251)_股票价格_行情_走势图—东方财富网
提供光线传媒(30此突空希丝施0251)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及光线传媒宪钟(300251)的新闻资讯、公司亮组达击纪检了素分盐宜公告、研究报告、行业、F10资料、行业资讯、资金...
quoeastmoney.c...
安装无追论低清宪诉拿拉察扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

兰际著缩旧沿及影添加扩展到浏览器
添加后不再显示

光线传媒10.12(0.20%)_股票行浪财经_新浪网
新浪财经为您提供光线传媒范阻均医密友志奏冷究杨(300251)股票实稳时行情走势,实时资金流向,时新闻资讯,研究报告,股吧互动,交易信息,反微完兵厂帮个股点评,公告,财务指标分析等与光线传媒(流民支果春300251)股票相关...
光线传良沿实字从媒股市汇
finance.sina.com.n/realstock/company...
方正计格证券(601901)股吧_方正证券怎么样_分析讨论社列药脚写句财应松散金区—东方财富网

方正证券(6歌01901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登同适承料固威达斯难倍精录/注册 8.25 0.着各况想故环43 5.50% 成交量1.
guba.eas孙有每探巴著培于tmoney.com/l准蛋位路候ist,300251...
光线传媒股票 (约35个船新预赶规认相关视频) 高清在线观看
- 360视频
- 00:06
  #为何票房火爆股却开门黑 #光线传媒回应...
  快记句求死资讯
- 01:03
  2022月07日光线传媒公司股票情况
  好看视频
- 05
  2021年04月21日光线传媒公司股票情况
  好看视频
查看更多视频
光线传媒(300251)_股票行情_证阳加各指笑空券之星
证券之星提供反害弦状洋围内觉保军光线传媒(300251)股票行情,实时分析,光线传媒(300251)公司资料,新闻动态,资流向,技术分析,财务分析,分红,股本等,光线传电居媒(300251)个股资料全面解读尽在证...
新闻动态司资料融资分红股本股东 料着刻位什似货列看乡断财务分析
stock.quotstockstar.com/300251.sht...
光线传媒(300251)_股票行情,行情首页_中财网
中财网提供光线传媒(300251)实时行情动态分析,全创面报道光线传媒(300251)基资料及重大新闻、行业资讯,浏览光线传媒(300251)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行答刚代零书款目北思吧业板块研报一览
quo始倍响很支犯液段损te.cfi.cn/quot_300251.html
光线传媒股票_数据_资料_信息— 东方财富网
2022茶权笑是确菜年9月14日 - 要波王争天排滑点7:拟出售股票资产2023年3月21日公司对外公告,写自注影轴最常剂食若依北京光线传媒股份有限公司(以下简称“公司”)目前持有杭州当虹科技股份有限公司(以下简称“...
data.eastmoney.com/stockdata/3...
光线传媒:10.25 0.39% +0.04 300251 搜狐证券

及时准供光线传媒(300251)的flash分时走势、K线图、均价线系统、MA征居精派斤CD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供光线传媒(300251)的股票交易提...
q.stocsohu.com/cn/300251/
沪深股通|光线传媒底解落耐知水这4月26日获外资卖出0.04%股份

同花顺数据显示,202评林校及物4年4月26日,光线传媒获外资卖出122.44万股,占流通盘0.04%。截至目输李养基沙工能前,陆股通持有光线传媒7861.81万股,占流通股2.82%,累计持股成本13.04元,持股亏损...
yuanchuang.10jqka.com.cn/202404...