光线传媒股价_无追搜索

光线传媒[300251]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300251.html?from=360search" target="_blank" data-md='{"p":"title"}'>光线传媒[300251]股票行情_九方智投</a>
 9.90元0.08 (0.81%)
 2024-04-19 15:00:00 已收盘 (北京时间)
 今开
 9.80
 昨收
 9.82
 最高
 14
 最低
 9.79
 成交量
 2300.76万
 成交额
 2.29亿
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.13","10.05","9.96","9.88","9.80"]},"cyrate":{"o":["3.16%","2.32%","1.48%","0.64%","-0.20%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.80","rise":"-0.20%","volumn":"796.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.84","rise":"0.20%","volumn":"2505.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"8593.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"1.73%","volumn":"1.64\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"2.14%","volumn":"2.53\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"1.93%","volumn":"2.81\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"3.16%","volumn":"4.03\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"2.34%","volumn":"4.55\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"2.24%","volumn":"4.92\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"2.75%","volumn":"5.38\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"2.55%","volumn":"5.72\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"2.55%","volumn":"5.84\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"2.95%","volumn":"6.03\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"2.55%","volumn":"6.18\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"2.65%","volumn":"6.28\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"2.34%","volumn":"6.40\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"2.34%","volumn":"6.65\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"2.14%","volumn":"6.78\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"1.73%","volumn":"7.03\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"2.04%","volumn":"7.17\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"1.73%","volumn":"7.24\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"1.93%","volumn":"7.31\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"2.04%","volumn":"7.37\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"1.93%","volumn":"7.42\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"1.83%","volumn":"7.52\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"1.73%","volumn":"7.62\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"1.53%","volumn":"7.74\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"1.63%","volumn":"7.80\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"1.83%","volumn":"7.86\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"1.63%","volumn":"7.89\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.96","rise":"1.43%","volumn":"8.00\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"1.53%","volumn":"8.12\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"2.14%","volumn":"8.36\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"2.14%","volumn":"8.53\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"1.73%","volumn":"8.58\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"1.83%","volumn":"8.66\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"1.83%","volumn":"8.72\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"1.53%","volumn":"8.81\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"1.63%","volumn":"8.90\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"1.73%","volumn":"9.01\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"9.28\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"9.51\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"9.63\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"9.73\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"9.86\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"9.94\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"9.98\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"10.03\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"10.18\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"10.23\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"10.30\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"10.36\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"0.10%","volumn":"10.96\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"11.14\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"11.21\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"11.29\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"11.52\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.84","rise":"0.20%","volumn":"11.61\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.84","rise":"0.20%","volumn":"11.66\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"11.81\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"11.87\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"11.97\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"12.07\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.84","rise":"0.20%","volumn":"12.15\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.84","rise":"0.20%","volumn":"12.19\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"12.22\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"12.24\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"12.29\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.84","rise":"0.20%","volumn":"12.47\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"12.50\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"12.53\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"12.55\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"12.62\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"12.63\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"12.66\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"12.68\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"12.76\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"12.80\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"12.82\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"12.92\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.96","rise":"1.43%","volumn":"13.05\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.95","rise":"1.32%","volumn":"13.17\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"1.53%","volumn":"13.26\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"1.53%","volumn":"13.42\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"1.73%","volumn":"13.55\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"1.53%","volumn":"13.74\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"13.83\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"13.86\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"13.91\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"13.98\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"14.05\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"14.10\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"14.13\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"14.17\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"14.32\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"14.42\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"0.10%","volumn":"15.18\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"15.37\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"15.42\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.84","rise":"0.20%","volumn":"15.58\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"15.63\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.84","rise":"0.20%","volumn":"15.82\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"0.10%","volumn":"16.00\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"0.10%","volumn":"16.04\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.84","rise":"0.20%","volumn":"16.07\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"0.10%","volumn":"16.09\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"16.10\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"0.10%","volumn":"16.12\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.82","rise":"0.00%","volumn":"16.24\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.81","rise":"-0.10%","volumn":"16.42\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"0.10%","volumn":"16.44\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"16.49\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"16.49\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"16.51\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"16.56\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"16.58\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"16.63\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"16.64\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"16.65\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"16.67\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"16.70\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"16.75\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"16.80\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"16.81\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"16.83\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"16.87\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"16.91\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"17.03\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"17.06\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"17.11\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"17.14\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"17.19\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"17.22\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"17.23\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"17.25\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"17.27\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"17.36\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"17.44\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"17.46\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"17.51\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"17.54\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"17.56\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"17.63\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"17.64\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"17.69\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"17.69\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"17.70\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"17.72\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"17.80\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"17.81\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"17.85\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"17.89\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"17.91\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"17.94\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"17.95\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"18.02\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"18.15\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.82","rise":"0.00%","volumn":"18.20\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.82","rise":"0.00%","volumn":"18.28\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"0.10%","volumn":"18.29\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.84","rise":"0.20%","volumn":"18.33\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"0.10%","volumn":"18.33\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"0.10%","volumn":"18.37\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"0.10%","volumn":"18.41\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.82","rise":"0.00%","volumn":"18.43\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.82","rise":"0.00%","volumn":"18.49\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.81","rise":"-0.10%","volumn":"18.57\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"0.10%","volumn":"18.59\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.84","rise":"0.20%","volumn":"18.63\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.82","rise":"0.00%","volumn":"18.65\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"0.10%","volumn":"18.67\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"0.10%","volumn":"18.67\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.84","rise":"0.20%","volumn":"18.71\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"18.77\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"18.79\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"18.80\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"18.85\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"18.89\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"18.89\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"18.91\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.84","rise":"0.20%","volumn":"18.98\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.84","rise":"0.20%","volumn":"19.04\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"19.09\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"19.12\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"19.15\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"19.18\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"19.19\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"19.22\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"19.25\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"19.27\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"19.30\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"19.34\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"19.37\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"19.39\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"19.40\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"19.45\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"19.47\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"19.49\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"19.52\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"19.57\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"19.64\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"19.65\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"19.66\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"19.78\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"19.91\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"19.94\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"19.99\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"20.05\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"20.08\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"20.18\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"20.23\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"20.26\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"20.31\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"20.33\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"0.31%","volumn":"20.44\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"20.54\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"20.61\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"0.41%","volumn":"20.65\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"0.51%","volumn":"20.72\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"20.75\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"0.61%","volumn":"20.76\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"0.71%","volumn":"20.82\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"20.91\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"20.97\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"21.00\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"21.07\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"21.10\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"21.30\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"21.36\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"21.40\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"1.12%","volumn":"21.63\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"21.71\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"21.76\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"21.87\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"21.93\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"0.92%","volumn":"22.04\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"1.02%","volumn":"22.11\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.94","rise":"1.22%","volumn":"22.29\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.94","rise":"1.22%","volumn":"22.29\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.94","rise":"1.22%","volumn":"22.29\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"0.81%","volumn":"23.01\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30:00
 14:00
 15:00
 10.13
 3.16%
 10.05
 2.32%
 9.顾96
 1.48%
 9.88
 0.64%
 9.80
 -0.20来自%
 当前价:
 涨跌幅
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3065.26(-0.29%)
 深成：9279无追搜索.46(-1.0说精乱他适交阶4%)
 创业板：1756.00(-1.76%)
新闻
[新闻] 光线传媒股票分析报告-20240419收盘上涨0.81%2024-04-20
[新闻 光线传媒:2023年年度报告2024-04-法厂速复分转20
[新闻] 4月19日晚间利好消息一览（名单）2024-04-19
股圈
线传媒出现买入信号了吗资深分析师解读中！2024-04-20
16股又创历史新高！两大万亿巨头在列红利、周期仍是热点2024-04-19
降好来了！证监会最新发布四方面推进佣金制2024-04-19
数据来源：九方智投
光线传媒股票的最新相关消息
11小时前
光线传媒: 拟出售股票资产每经网
1. 光线传媒近30日内北向资金持股量减少419.23万股,占流比例减少0.15%; 2. 近30日内无机构对光己编矿设协促缩线传媒进行调研。每经头条(nbdtoutiao)——昔日战友倒戈,”门卫堵大门..
- 1小时前
  光线传媒最新公告:一季利润同比增加248.01%中金降每在线
- 11小时前
  光线传媒:4月19日召开董事会会每经网
- 11小时前
  光线突处握情传媒:计提减值准备约1.15亿元每经网
查看更多 >
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想索就@它

添加扩展到浏览器
添景妒呢反言向加后不再显示

光线传媒(300251)_股票价格_行情期_走势图—东方财富网
提供光能线传媒(300251)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及光线传媒(300251)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
光线传媒10.12(责进行制底0.20%)_股票行情_新浪财经_新浪网
新浪财经为您提供光线秋住准婷示阳服长水传媒(300251)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与光线传媒(300251)股票相关..
光线传媒股市汇
finance.sina.com.cn/realstock/儿混出爱略视company...
光线传媒股票 (约34个相关视频唱扬) 高清在线观看
- 360视频
- 01:58
  宅男财经|光线传媒前一晚"大秀肌肉"...
  快入衣资讯
- 00:19
  光线传媒(300251.SZ):持有的天娱数科股票已出...
  逐专甲议项改好看视频
- 00:30
  30秒 | 发、股价大跌 光线传媒靠《姜子...
  快资讯
- 00:06
  #为何票房火爆影视股却开门黑 #光线传媒回应...
  快资讯
- 01:03
  评看取因硫2022年02月07日光线传媒公司股票情况
  好看视
- 01:05
  2021年04月21日光线传媒公司股票情况
  好看视频
查看更多视频
光线传媒(300251)_公司公告_光线传媒:第一期员工持股计划(草案)...

3、员工持股计划草案获得股东大会批准后,本员工持股计划拟通过二级市场购买(包括大宗交易以及竞价红顾斤异交易方式)等法律法规许可的方式取得并持有光线传媒股票。本员工持..合解精.
money.finance菜能搞绿垂欢妈台固除积.sina.com.cn/corp/view/vCB_AllBul...
光线传媒(300251)股吧日爱失管曾游星交艺友宪_光线传媒怎么样_分析讨论社区—东方财富网

光线传媒(300251)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专乎济须材修程业的股票论坛社区。 光线传媒吧全部热门最新评论最新发帖全部全部采息宜及连笑民易技严...
mguba.eastmoney.com/mg/list/300251
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注真宁黄册 8.44 0.09 1.08% 成粉交量2...
guba.eastmoney.com/l验一非ist,300251...
线传媒(300251)_股生酸充独用标期站票行情_证券之星
证券之星提供光线传媒(300251)股票行情,实时分析,光线传媒(300251)公司资承世德纸料,新闻动态,资金流向,技术分析,财务分析,分红急集,股本等,...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/掉每练空省们300...
- [新闻] 光线传媒:4月15日融资买入972.68万元,融... 2024-04-16
- [新闻] 光线传媒(300251):4月15日北向资金节通田磁调鱼空边拿增持1... 2024-04-16
光线传媒股票_数据_资料_信息— 东方财富网
2022年9月14日 - 要点7答防儿改团动分带妈:拟出售股票资产2023年3月21日公司对外公告,北京光线既讨终往末判多缺传媒股份有限公司(以下简称“公司”)目积因汽审抓前持有杭州当虹科技素华省年免月股份有限公司(以下简称“...
data.eastmoney.com/stockdata/3...