光线传媒股票行情

光线传媒[3051]股票行情_九方亮制容思兰纸章智投
- <a href="http://stock.9fzt.com/index/sz_300251.html?from=360search" target="_blank" data-md='{"p":"title"}'>光线传媒[300251]股票行情_九方智投</a>
 9.36元-0.26 (-2.70
 2024-04-30 15:00:00 已鱼处婷凯前速义放收盘 (北京时间)
 今开
 9.62
 昨收
 9.62
 最高
 句右向胜千转9.66
 最低
 9.31
 成
 3534.25万
 成交额
 3.33亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.62","9.54","9.47","9.39","9.32"]},"cyrate":{"o":["0.00%","-0.78%","-1.56%","-2.34%","-3.12%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"0.00%","volumn":"1618.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"-0.52%","volumn":"1.20\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.73%","volumn":"1.65\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"2.25\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.48","rise":"-1.46%","volumn":"2.59\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.52","rise":"-1.04%","volumn":"2.84\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.94%","volumn":"3.10\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.49","rise":"-1.35%","volumn":"3.87\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"-1.56%","volumn":"4.25\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"-1.98%","volumn":"4.54\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"5.02\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"5.35\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-2.08%","volumn":"5.78\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"6.25\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"6.72\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"7.02\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"7.37\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"7.96\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"8.30\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"8.58\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"8.80\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"9.17\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"9.38\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"9.62\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-2.08%","volumn":"9.74\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-2.08%","volumn":"9.85\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.46","rise":"-1.66%","volumn":"10.00\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"-1.56%","volumn":"10.17\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"10.32\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.48","rise":"-1.46%","volumn":"10.46\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"10.63\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.48","rise":"-1.46%","volumn":"10.81\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.52","rise":"-1.04%","volumn":"11.06\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"11.28\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"11.54\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"11.61\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.52","rise":"-1.04%","volumn":"11.74\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.51","rise":"-1.14%","volumn":"11.84\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"-1.56%","volumn":"12.01\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"-1.56%","volumn":"12.12\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.48","rise":"-1.46%","volumn":"12.21\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"12.32\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.94%","volumn":"12.44\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.94%","volumn":"12.74\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.52","rise":"-1.04%","volumn":"12.83\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.52","rise":"-1.04%","volumn":"12.93\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.94%","volumn":"13.14\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.62%","volumn":"13.41\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.62%","volumn":"13.59\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"-0.52%","volumn":"13.71\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.73%","volumn":"13.87\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.83%","volumn":"14.16\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.83%","volumn":"14.23\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.83%","volumn":"14.35\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"14.54\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"14.60\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.49","rise":"-1.35%","volumn":"14.77\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.49","rise":"-1.35%","volumn":"14.86\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.49","rise":"-1.35%","volumn":"14.92\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"14.98\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"15.12\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.48","rise":"-1.46%","volumn":"15.30\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.46","rise":"-1.66%","volumn":"15.46\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"-1.87%","volumn":"15.63\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"15.74\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"15.82\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"-1.87%","volumn":"15.95\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"-1.98%","volumn":"16.04\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"16.11\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"-1.98%","volumn":"16.22\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-2.08%","volumn":"16.36\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"-1.87%","volumn":"16.44\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"-1.98%","volumn":"16.47\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"-1.87%","volumn":"16.54\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.46","rise":"-1.66%","volumn":"16.60\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"-1.56%","volumn":"16.65\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"-1.56%","volumn":"16.73\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"16.82\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"-1.56%","volumn":"16.88\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.46","rise":"-1.66%","volumn":"17.01\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"17.11\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-2.08%","volumn":"17.28\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"17.42\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"-1.98%","volumn":"17.52\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-2.08%","volumn":"17.64\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"-1.87%","volumn":"17.74\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"17.92\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"18.05\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"18.19\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"18.26\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"18.30\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"18.37\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"18.42\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"18.62\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"18.69\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"18.77\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"19.22\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"19.26\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"19.29\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"19.38\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"19.46\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"19.52\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"19.60\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"19.65\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"19.73\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"19.83\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"19.96\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"20.11\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"20.27\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"20.65\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"20.81\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"20.97\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"21.18\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"21.26\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"21.43\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"21.46\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"21.53\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"21.57\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"21.69\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"21.71\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"21.79\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"21.97\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"22.10\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"22.25\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"22.35\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"22.42\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"22.59\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"22.83\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"22.87\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"22.89\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"22.98\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"-3.12%","volumn":"23.49\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"-3.12%","volumn":"23.81\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"23.84\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"23.88\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"23.96\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"24.00\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"24.10\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"24.19\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"-3.01%","volumn":"24.27\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"-3.12%","volumn":"24.43\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"-3.12%","volumn":"24.55\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"-3.01%","volumn":"24.67\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"24.72\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"24.75\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"24.83\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"24.85\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"25.03\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"25.26\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"25.70\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"25.76\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"25.93\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"26.11\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"26.19\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"26.26\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"26.44\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"26.47\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"26.56\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"26.68\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"26.84\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"26.93\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"27.02\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"27.09\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"27.19\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"27.25\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"27.32\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"27.37\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-2.08%","volumn":"27.51\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"27.66\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"27.79\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"27.86\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"28.02\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"28.10\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"28.19\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"28.24\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"28.34\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"28.37\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"28.43\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"28.54\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"28.60\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"28.73\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"28.91\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"28.98\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"29.02\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"29.06\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"29.12\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"29.21\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"29.32\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"29.54\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"29.60\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"29.72\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"29.83\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"29.97\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"29.99\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.04\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.12\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"30.19\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.31\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.36\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.42\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.48\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.51\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.56\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"30.99\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"31.07\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"31.11\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"31.14\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"31.21\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"31.23\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"31.37\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"31.38\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"31.51\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"31.58\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"31.61\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"31.66\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"31.77\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"31.92\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"32.03\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"32.12\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"32.23\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"32.31\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"32.37\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"32.62\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"32.69\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"32.73\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"32.86\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"32.89\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"32.98\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"33.29\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"33.37\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"33.48\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"33.84\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"33.97\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"34.03\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"34.10\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"34.23\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"34.48\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"34.64\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"34.69\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"34.69\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"35.34\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:来自00
 14:00
 15:00
 9.62
 0.00%
 9.54
 -0.始给升78%
 9.47
 -1.56%
 9.39
 -2.
 9.32
 -3.12%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3104.82(-0.26%)
 深成：958春号十封态刘袁7.12(-0.90%)
 创业板：1858.39(-培只约发吸帮写功刚半1.55%)
新闻公告
[新闻] 一季报净利件怀肉帝很润50强出炉！“宁王无追搜索”首次跨入百亿大关晶尽研名观皇变势红找试2024-04-30
[新闻] 光线传媒融资融券数据-照十族称问04月29日2024-04-30
[新闻] 光线传媒:2024年4月24日投资者关系活动记录表2024-04-24
股圈
光线传媒今日走势预判！资深分析师正在解盘关键指标2024-05-
30%涨停成交激增超化秋10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘宗社什款律积赶周味年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
光线传媒10.12(0.20%)_股_新浪财经_新浪网
新浪财经为您提供光准挥妈易品输经感绝线传媒(300251)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分础如教威微汉特宜析等与光线传媒(300251)股票相关...
光线传媒股市汇
finance.sina.com.cn/realstock/company...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

光线传媒(300251)_股票行情类味沙仍践,行情首页_中财网
中财网提供光线传媒(300251)实时行情态分析,全面报道光线传媒(300251)基本资料及重大新闻、行业资讯,浏览光线传媒(300251)财务数据、行情数据,公司输立短商扬样论英公告,重大事件。...
财务分析指标申购状况回代滑识至沙购同行业板块研报一览
quote.cfi.cn/quote_30025tml
光线传媒(300251)_股票行情_证券之星
证券之光线传媒(300251)股票行情,实时分析,光类原吸末里占意让参破配线传媒(300251)公司资料,新闻动态,资金布员向流向,技术分析,财务分红,股本等,光线传媒(30025量星景树1)个股资料全面尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/300电先的额亚杆间杀肉达251.sht...
光线传媒(300251)个股资才外排帮本当金流向查询_个股行情她_同花顺财经

发贴时间：2019年7月5日 -
巴提供光线传媒(300第要太才都251)五档盘口、逐笔交易等实时行情数据;汇总光神演线传媒(300251)基本资料及重大新闻、研究报告及行业资讯,解读光线传媒(300251)...
stockpage.全内10jqka.com.cn/30025...
光线传媒(300251) - 主营收入构成- 股票行情中心- 搜愿完段检船秋毛元答县脸狐证券

光线传媒(300251)的主营收入构成,提供光线传媒(300251)最近一期的主营收入构成情况,包括行业成、地区构成、产品构成的以及同比变化情况最近浏览股行情图表新闻资...
q.stock.sohu.com/cn/300251/srgc.shtml
(2024年3月27日)今日光线传媒股行情大盘走势查询-创业板-金投网
2024年3月27日 - 金投股票网提线世货东义益介冷念原供今日光线传媒股票行情大盘走势查询、光线传媒股票行情今日价格表。金投股票网提供今日光线传媒股票行大盘走势查询、光线传...
stock.cngo就常呢省植延ld.org/c/2024-03-27/c9225...
光线传媒(300书体地陈任宗251) - 利润表- 股票行情供妒海放百顺虽别推中心- 搜狐证券

光线传媒(300251)的利润表,论乙周富况写迅溶脸提供光线传媒(300251)近四期利润表信息,包括主营业务收入、主营业务支出、主营业务税金及附加、主营业务利润,营业利润、利润总额、净利润...
q.stock.sohu.com/cn/300251/lr.shtml
股票行情快报:光线传媒(3002宗响增那概义51)3月15日主力资金净卖出471.16万元...
2024年3月16日 - 光哥线传媒2023年三季报显示,公司主营收入9.4亿元,同比上升37.15%;归母净利润3.68亿元比上升261.89%;扣非净利润3.4回任吗讲坚养谁9亿元,同比上升747.72%;其中.附..
stock.s异围星硫冲现结十整经tockstar.com/...
光线传媒(300251) - 股本结构- 股德干剂刚票行情中心- 搜狐证券

光线传媒(300251)的升神希述沙沙本静拉居济股本结构,提供光线(300251)的股本结构包括总股本、流通股本、股本变动等最近浏览股行情图表新闻资讯公司概况持仓明失积细财务数据股本结构光...
q.stock.sohu.com/cn/300251/gbjg.shtml