光线传媒股票_无追搜索

光线传媒[300251]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300251.html?from=360search" target="_blank" data-md='{"p":"title"}'>光线传媒[300251]股票行情_九方智投</a>
 9.25元0.2来自6 (2.89%)
 2024-26 15:00:00 已收盘 (北京时间)
 今开
 8.99
 昨收
 8.99
 最高
 9.32
 最低
 8.98
 成交量
 40909万
 成交额
 3.77亿
 分时
 5蒸日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.31","9.23","9.15","9.07","8.99"]},"cyrate":{"o":["3.56%","2.67%","1.78%","0.89%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.99","rise":"0.00%","volumn":"1980.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.78%","volumn":"8878.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"0.67%","volumn":"1.47\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"1.00%","volumn":"1.97\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"0.67%","volumn":"2.23\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.78%","volumn":"2.39\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.89%","volumn":"2.81\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"0.89%","volumn":"3.02\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"1.11%","volumn":"3.23\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"0.78%","volumn":"3.35\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"1.00%","volumn":"3.50\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"1.00%","volumn":"3.70\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"1.00%","volumn":"4.00\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"1.00%","volumn":"4.25\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"1.11%","volumn":"4.58\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"1.33%","volumn":"4.88\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"5.91\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"7.06\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"7.78\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"8.25\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"8.59\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"8.84\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"3.34%","volumn":"10.14\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"3.56%","volumn":"11.03\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"3.23%","volumn":"11.20\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"11.45\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"11.61\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"11.74\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"11.99\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"12.21\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"12.37\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"12.50\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"12.62\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"12.79\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"12.94\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"13.02\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"13.19\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"13.33\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","volumn":"13.62\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"1.78%","volumn":"14.00\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"1.89%","volumn":"14.18\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"14.27\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"14.44\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"14.54\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"14.61\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"14.72\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"14.88\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"14.96\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"15.16\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"15.23\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"15.32\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"15.52\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"15.92\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"16.08\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"16.15\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"16.19\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"16.37\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"16.41\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"16.66\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"16.71\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"16.77\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"16.90\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"16.98\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"17.11\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"17.18\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"17.33\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"17.48\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"17.75\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","volumn":"18.04\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"18.27\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"18.39\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"18.66\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"18.85\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"3.23%","volumn":"19.18\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"19.25\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"19.37\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"19.59\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"19.72\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"19.83\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"19.95\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"19.99\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"20.02\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"20.11\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"20.31\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"20.52\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"20.63\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"20.70\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"20.75\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"20.76\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"20.78\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"20.97\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"21.03\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"21.09\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"21.17\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"21.21\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"21.30\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"21.59\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"21.69\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"21.74\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"21.84\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"21.91\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"22.19\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"22.38\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"22.67\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"22.90\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"23.41\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"23.65\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"23.91\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"24.25\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"24.51\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"24.64\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"3.23%","volumn":"24.84\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"24.91\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"3.45%","volumn":"25.26\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"3.34%","volumn":"25.40\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"25.51\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"3.23%","volumn":"25.55\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"25.80\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"25.89\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"25.95\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"26.12\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"26.35\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"26.42\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"26.51\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"26.68\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"26.81\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"26.88\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"27.03\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"27.20\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"27.26\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"27.38\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"27.45\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"27.50\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"27.73\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"27.85\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"27.94\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"28.03\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"28.12\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"28.28\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"28.47\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"28.57\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"28.72\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"28.81\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"28.94\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"28.99\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"29.10\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"29.24\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"29.37\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"29.64\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"29.81\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"29.90\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"29.99\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"30.15\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"30.28\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"30.36\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"30.46\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"30.55\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"30.70\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"3.11%","volumn":"30.94\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"31.09\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"31.19\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"31.41\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"31.58\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"31.66\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"31.98\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","volumn":"32.44\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"32.65\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"32.69\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"32.75\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"32.87\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"32.95\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"33.07\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"2.11%","volumn":"33.17\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"33.29\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"33.36\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"33.47\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"33.50\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"33.56\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"33.60\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"33.70\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"2.11%","volumn":"33.79\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"2.11%","volumn":"33.97\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"2.22%","volumn":"34.06\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"1.89%","volumn":"34.24\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"2.11%","volumn":"34.29\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","volumn":"34.40\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","volumn":"34.48\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"1.89%","volumn":"34.54\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","volumn":"34.62\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","volumn":"34.81\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"2.11%","volumn":"34.89\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"35.01\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"35.06\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"35.10\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"35.26\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"35.32\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","volumn":"35.37\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"35.49\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"35.65\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"35.73\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","volumn":"35.76\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","volumn":"35.88\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"36.02\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"36.08\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"36.18\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"36.26\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"36.32\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"36.50\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"36.59\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"36.64\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"36.81\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"36.98\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"37.19\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"37.23\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"37.43\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"37.57\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"37.73\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"37.88\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"37.94\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"38.00\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"38.10\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"38.23\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"38.37\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"38.51\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"38.63\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"38.81\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"38.94\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"39.02\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"39.07\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"39.20\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"39.29\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"39.41\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"2.67%","volumn":"39.54\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"39.77\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"3.00%","volumn":"39.97\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"40.22\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"40.32\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"2.78%","volumn":"40.61\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"40.61\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"40.61\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"2.89%","volumn":"40.96\u4e07","time":"15:00"}]}
 09:3兰钢0
 10:30
 11:30/13:00
 14:00
 15:00
 9.31
 3.56%
 9.23
 2.67%
 9.15
 1.78%
 9.07
 0.9%
 8.99
 0.00%
 当前价:
 涨跌幅:
 成交量:
 时间句随胶:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3088.64(1.17%)
 深成：9463.91凯间引(2.15%)
 创业板：1823.74(3.34%)
新闻公告
[充与材士支菜啊米状三差新闻] 4月28日利好消息无追搜索一览（名单）2024-04纸直因列集限-28
[新闻] 财报季前瞻五一消费：出行链一季报率先“报喜”2024-04-27
[新闻] 光线传媒:2024年4月24日投资关系活动记录表2024-04-24
股圈
光线媒明日走势如何？点击连线资深投顾老师！20流六华练余陆24-04-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现2024-04-28
数据来源：九方智投
光线传媒(300251)_股票价格_行情_走势图同业消终革何意—东方财富网
提供光线传媒(300251)股票的行情走势、五档盘口、逐笔交易等实时行情实红乐期数据,及光线传媒(最山厂300251)的资讯、公司公告、研究报告、行业研报、胜节F10资料、行业资讯、资金...
quote.e球烈均特余装希溶划带astmoney.c...
安无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就城载@它

添加扩展到浏览器
添加后不再显示

光线传媒10.12(0.20%)_股票行情_新浪财经网
新浪财经为您提供光线传媒(300251)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与光线传媒(300251)股票相关...
光线传媒股市汇
finance.sina.com氢皮师.cn/realstock/company...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨亲便目玉任论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您机架足班互施之培好,欢迎来股吧!登录/注册 8.25 0.43 5.50% 成交量1...
guba.eas案序扬烈将全善革tmoney.c谓om/list,300251土每呀迅探...
光线传媒股票 (约35个相关视频) 高清在线观看
- 360视频
- 01:58
  宅男财经|光线传媒前一晚"大秀肌肉"...
  快资讯
- 00:9
  光线传媒(30025存更1.SZ):持有的天娱数科股票已出...
  好看求处视频
- 00:30
  30秒 | 市值蒸发、股价大跌 光线传媒靠《姜乐权江行阶鲜理已装子...
  快资讯
- 00:06
  #为何票房火爆影视股却开门复际黑 #光线传媒回应...
  快资讯
- 01:03
  2022年02月07日光线传媒公司股票情况
  好看视频
- 01:05
  兰斤王前2021年04月阻滑章是量突止坏21日光线传媒公司股票情况
  好看视频
查看区专权跟飞民析美钱音更多视频
光线传媒(300251)_股票行情_证券之星
证券之星提供光线传媒(300251)股票行情,实时分析光线传媒(300251)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,媒(300251)个股资料面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/300251.sht...
光线传媒(300251)_股票行情,行情首页_中财网
中财网提供媒(300251)实时行情动态分析,全面报道光线传媒(300251)基本资料及重大新闻、行业资讯,浏览光线传媒(300251)财、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_30025html
光线传媒8.19(3.41%)_公司简介_新浪财经_新浪网

新浪财经光线传媒(300251)行情中心,为您提光线传媒(300251)雷理笔干何族公司资料信息数据查询. ... 公司简介: 北京光线传媒股份有限公司前身为北京光线广告有限公,系由股东王长田、...
vip.stock.finance.sina.com.cn>...>公司简介
光优斯于浓晚取然沉断难身线传媒股票_数据_资料_信息— 东方财富网
2022年9月静汉搞根磁演粮具14日 - 要点7:拟出售股资产2023年3月2司对外公告,北京光线传媒股份有限公司(以下简称“公司”)目前持有杭州当虹科技股份有限公司(以下简称“...
data.eastmoney.com/stockdata/3...
光线传媒:10.25 0.39% +0.04 300251 搜事狐证券

及时准确的提光线传媒(300251)的flash分时做晶整菜民建走势、K线图、均价护座映印改吸此线系统、MACD、K、交易量等全面技术分析,帮你做出及时判断,同时提供到客并光线传媒(300251)的股票易提...
q.stock.sohu.con/300251/