光线传媒_无追搜索

光线传媒[300251]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300251.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>光线传媒</em>[300251]股票行情_九方智投</a>
  8.99元0.02 (0.22%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  9.12
  昨收
  8.97
  最高
  9.18
  最低
  8.80
  成交量
  4744.55万
  成交额
  4.29亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.17","9.10","9.03","8.96","8.89"]},"cyrate":{"o":["2.23%","1.45%","0.67%","-0.11%","-0.89%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"1.67%","volumn":"1.06\u4e07","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"1.23%","volumn":"4.39\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"1.11%","volumn":"5.03\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"0.78%","volumn":"5.54\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"0.89%","volumn":"5.93\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"1.11%","volumn":"6.78\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"0.89%","volumn":"7.30\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"1.23%","volumn":"8.04\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"1.45%","volumn":"8.61\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"1.23%","volumn":"8.89\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.00%","volumn":"9.26\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"0.78%","volumn":"9.55\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"0.67%","volumn":"9.94\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"0.56%","volumn":"10.27\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"0.78%","volumn":"10.72\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"0.89%","volumn":"11.03\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"1.45%","volumn":"11.49\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"1.90%","volumn":"12.14\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"1.56%","volumn":"12.72\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"1.56%","volumn":"13.34\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"1.90%","volumn":"14.13\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"1.45%","volumn":"14.63\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"1.56%","volumn":"14.85\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"1.45%","volumn":"15.13\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"1.23%","volumn":"15.37\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"1.56%","volumn":"15.51\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"1.45%","volumn":"15.71\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"1.78%","volumn":"15.91\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"1.90%","volumn":"16.09\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"1.78%","volumn":"16.26\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"1.67%","volumn":"16.58\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"1.56%","volumn":"16.70\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"1.45%","volumn":"16.94\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"1.67%","volumn":"17.23\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"1.34%","volumn":"17.53\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"1.11%","volumn":"17.85\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.00%","volumn":"18.03\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"0.89%","volumn":"18.23\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.00%","volumn":"18.43\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"0.89%","volumn":"18.57\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"0.89%","volumn":"18.79\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.00%","volumn":"18.91\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"1.11%","volumn":"18.99\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"1.23%","volumn":"19.23\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"1.45%","volumn":"19.40\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"1.34%","volumn":"19.55\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"1.45%","volumn":"19.59\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"1.67%","volumn":"19.77\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"1.45%","volumn":"19.89\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"1.67%","volumn":"20.04\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"1.56%","volumn":"20.15\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"1.56%","volumn":"20.21\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"1.34%","volumn":"20.37\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"1.56%","volumn":"20.50\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"1.78%","volumn":"20.69\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"1.67%","volumn":"20.79\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"1.78%","volumn":"21.04\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"1.67%","volumn":"21.16\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"1.78%","volumn":"21.21\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"1.78%","volumn":"21.25\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"1.78%","volumn":"21.36\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"1.78%","volumn":"21.41\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"1.45%","volumn":"21.53\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"1.56%","volumn":"21.69\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"1.56%","volumn":"21.77\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"1.78%","volumn":"21.95\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"1.90%","volumn":"22.17\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"1.90%","volumn":"22.32\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"1.78%","volumn":"22.40\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"1.78%","volumn":"22.48\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.15","rise":"2.01%","volumn":"22.62\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"1.90%","volumn":"22.67\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.15","rise":"2.01%","volumn":"22.79\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.15","rise":"2.01%","volumn":"22.97\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.15","rise":"2.01%","volumn":"23.06\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.17","rise":"2.23%","volumn":"23.18\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.17","rise":"2.23%","volumn":"23.53\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.15","rise":"2.01%","volumn":"23.63\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"1.90%","volumn":"23.69\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"1.90%","volumn":"23.76\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"1.90%","volumn":"23.84\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"1.78%","volumn":"23.93\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"1.78%","volumn":"23.99\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"1.90%","volumn":"24.03\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"1.78%","volumn":"24.07\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"1.90%","volumn":"24.11\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"1.90%","volumn":"24.16\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"1.90%","volumn":"24.24\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"1.90%","volumn":"24.29\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"1.78%","volumn":"24.35\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"1.67%","volumn":"24.47\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"1.56%","volumn":"24.58\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"1.67%","volumn":"24.71\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"1.67%","volumn":"24.74\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"1.67%","volumn":"24.76\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"1.67%","volumn":"24.80\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"1.45%","volumn":"24.91\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"1.23%","volumn":"25.02\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"1.45%","volumn":"25.16\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"1.45%","volumn":"25.24\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"1.45%","volumn":"25.27\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"1.34%","volumn":"25.58\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"1.45%","volumn":"25.66\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"1.34%","volumn":"25.71\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"1.23%","volumn":"25.75\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"1.34%","volumn":"25.81\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"1.34%","volumn":"25.88\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"1.23%","volumn":"25.91\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"1.34%","volumn":"25.92\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"1.34%","volumn":"25.96\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"1.23%","volumn":"25.98\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"1.34%","volumn":"25.99\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.00%","volumn":"26.35\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.00%","volumn":"26.39\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"0.78%","volumn":"26.62\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"0.78%","volumn":"26.82\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"0.89%","volumn":"26.96\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"0.89%","volumn":"26.98\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"0.78%","volumn":"27.18\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"0.89%","volumn":"27.20\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"0.89%","volumn":"27.24\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.00%","volumn":"27.35\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"0.89%","volumn":"27.45\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"0.67%","volumn":"27.61\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"0.67%","volumn":"27.78\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"0.78%","volumn":"27.82\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"0.67%","volumn":"27.96\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.45%","volumn":"28.24\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.45%","volumn":"28.35\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"0.56%","volumn":"28.42\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.33%","volumn":"28.77\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.45%","volumn":"28.93\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.45%","volumn":"28.98\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.45%","volumn":"29.11\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.33%","volumn":"29.20\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.33%","volumn":"29.28\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"0.11%","volumn":"29.42\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"0.11%","volumn":"29.57\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"0.22%","volumn":"29.92\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.33%","volumn":"30.13\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.45%","volumn":"30.19\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.33%","volumn":"30.29\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.33%","volumn":"30.33\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.33%","volumn":"30.37\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.33%","volumn":"30.46\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.33%","volumn":"30.54\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.33%","volumn":"30.63\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"0.22%","volumn":"30.71\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"0.11%","volumn":"30.73\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"0.22%","volumn":"30.78\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.00%","volumn":"30.95\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"0.11%","volumn":"31.05\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"0.22%","volumn":"31.16\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.00%","volumn":"31.40\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"0.11%","volumn":"31.62\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.00%","volumn":"31.73\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"-0.22%","volumn":"31.94\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.00%","volumn":"32.27\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.00%","volumn":"32.40\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.00%","volumn":"32.46\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"-0.11%","volumn":"32.51\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"-0.22%","volumn":"32.56\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"-0.11%","volumn":"32.70\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"-0.11%","volumn":"32.79\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"-0.22%","volumn":"32.98\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"-0.22%","volumn":"33.21\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"-0.22%","volumn":"33.32\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.92","rise":"-0.56%","volumn":"33.59\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.93","rise":"-0.45%","volumn":"33.77\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"-0.22%","volumn":"33.95\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.94","rise":"-0.33%","volumn":"34.02\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.94","rise":"-0.33%","volumn":"34.07\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"-0.22%","volumn":"34.19\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.94","rise":"-0.33%","volumn":"34.22\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.92","rise":"-0.56%","volumn":"34.83\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"-0.67%","volumn":"35.15\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.92","rise":"-0.56%","volumn":"35.27\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.92","rise":"-0.56%","volumn":"35.33\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.92","rise":"-0.56%","volumn":"35.37\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"-0.67%","volumn":"35.54\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.92","rise":"-0.56%","volumn":"35.97\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"-0.67%","volumn":"36.15\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"-0.67%","volumn":"36.51\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.89","rise":"-0.89%","volumn":"37.91\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.89","rise":"-0.89%","volumn":"38.59\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.94","rise":"-0.33%","volumn":"40.36\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.93","rise":"-0.45%","volumn":"40.51\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"-0.22%","volumn":"40.77\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.00%","volumn":"41.17\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"-0.11%","volumn":"41.34\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"0.11%","volumn":"41.39\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"0.22%","volumn":"41.53\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"0.11%","volumn":"41.58\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"0.22%","volumn":"41.66\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"-0.22%","volumn":"41.86\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"-0.11%","volumn":"41.89\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"-0.11%","volumn":"41.98\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.00%","volumn":"42.03\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"-0.11%","volumn":"42.08\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"-0.11%","volumn":"42.09\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"-0.11%","volumn":"42.12\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"-0.11%","volumn":"42.18\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"-0.11%","volumn":"42.26\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"-0.22%","volumn":"42.28\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"-0.22%","volumn":"42.43\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"-0.11%","volumn":"42.48\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"-0.11%","volumn":"42.50\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"-0.22%","volumn":"42.51\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"-0.11%","volumn":"42.59\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"-0.11%","volumn":"42.66\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"-0.11%","volumn":"42.69\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"0.11%","volumn":"42.89\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"0.22%","volumn":"43.21\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"0.22%","volumn":"43.29\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"0.22%","volumn":"43.31\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"0.22%","volumn":"43.39\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.45%","volumn":"43.54\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.45%","volumn":"43.65\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.33%","volumn":"43.95\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.33%","volumn":"44.02\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"0.56%","volumn":"44.28\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.45%","volumn":"44.60\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.45%","volumn":"44.66\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.45%","volumn":"44.71\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"0.56%","volumn":"44.90\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.45%","volumn":"44.97\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.45%","volumn":"45.08\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.45%","volumn":"45.39\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.45%","volumn":"45.48\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"0.56%","volumn":"45.67\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.45%","volumn":"45.78\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.33%","volumn":"45.86\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.33%","volumn":"46.03\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"0.45%","volumn":"46.16\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.33%","volumn":"46.33\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"0.22%","volumn":"46.50\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.33%","volumn":"46.63\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"0.11%","volumn":"46.90\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.33%","volumn":"46.90\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"0.33%","volumn":"46.90\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"0.22%","volumn":"47.45\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.17
  2.23%
  9.10
  1.45%
  9.03
  0.67%
  8.96
  -0.11%
  8.89
  -0.89%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.27%)
  深成：9264.48(0.14%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
[新闻] 光线传媒融资融券数据-04月24日2024-04-25
[新闻] 光线传媒:2024年4月24日投资者关系活动记录表2024-04-24
股圈
光线传媒出现买入信号了吗？资深分析师解读中！2024-04-26
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
光线传媒有限公司
百科

光线传媒（ENLIGHT MEDIA）成立于1998年，经过24年发展，已成为中国最大的民营传媒娱乐集团。主营业务包括电视节目制作与发行，电影投资、制作、宣发，电视剧投资、发行，艺人经纪等。其日播娱乐资讯节目《中国娱乐报...详细>
外文名：ENLIGHT MEDIA
总部地点：北京
成立时间：1998年
经营范围：传媒、电影、电视剧、经纪、互联网、游戏、大型活动
公司性质：股份制
公司口号：为中国，造娱乐
查看更多 >
baike.so.com
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

E视网- 光线传媒官网- 光线旗下专业的电影、视频、明星、资讯... 官网

光线传媒(ENLIGHT MEDIA)成立于1998年,经过19年发展,已成为中国最大的民营传媒娱乐集团。主营业务包括电视节目制作与发行,电影投资、制作、宣发,电视...
关于光线-光线电影
www.ewang.com
光线传媒(300251)_股票价格_行情_走势图—东方财富网
提供光线传媒(300251)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及光线传媒(300251)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
光线传媒的最新相关消息
9小时前
光线传媒王长田:用上AI,即使降低20%的成本,也能让电影生产环节盈利每经网
日前,在第十四届北京国际电影节《产业论坛——电影产业变局下的立与破》上,北京光线传媒股份有限公司董事长王长田指出,AI技术在中国电影业的应用尚处于起步阶段。尽管目..
- 5小时前
  天风证券给予光线传媒买入评级,优质内容助推业绩增长,静待高关注度...每经网
- 5小时前
  光线传媒获141家机构调研:《第二十条》目前取得了24.52亿元的票房...同花顺
- 16小时前
  光线传媒:融资净买入2870.21万元,融资余额3.1亿元(04-24)东方财富网
查看更多 >
光线传媒10.12(0.20%)_股票行情_新浪财经_新浪网
新浪财经为您提供光线传媒(300251)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与光线传媒(300251)股票相关...
光线传媒股市汇
finance.sina.com.cn/realstock/company...
光线传媒股票_数据_资料_信息— 东方财富网
2022年9月14日 - 要点7:拟出售股票资产2023年3月21日公司对外公告,北京光线传媒股份有限公司(以下简称“公司”)目前持有杭州当虹科技股份有限公司(以下简称“...
data.eastmoney.com/stockdata/3...
光线传媒
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：光线传媒logo 北京光线传媒光线传媒票房公告 光线传媒的图片 光线传媒股票
光线传媒(300251)_股票行情_证券之星
证券之星提供光线传媒(300251)股票行情,实时分析,光线传媒(300251)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/300...
- [新闻] 光线传媒:4月15日融资买入972.68万元,融... 2024-04-16
- [新闻] 光线传媒(300251):4月15日北向资金增持1... 2024-04-16
光线传媒(300251)_公司公告_光线传媒:第一期员工持股计划(草案)...

新浪财经光线传媒(300251)行情中心,为您提供光线传媒(300251)重大事项投资提醒与最新最全新闻公告提醒与查询. ... 1、北京光线传媒股份有限公司(以下简称“公司”或“光线...
money.finance.sina.com.cn/corp/view/vCB_AllBul...