光迅科技_无追搜索

光迅科技[002281]股票行与落娘基质情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002281.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>光迅科技</em>[002281]股票行情_九方智投</a>
  37时十进局燃杂祖振序.92元2.22 (6.22%)
  2024-04-26 15:00:独治00 已收盘 (北京时间)
  今开
  35.00
  昨收
  35.70
  最高
  38来自.48
  最低
  34.19
  成交量
  误音9385.07万
  成交额
  34.29亿
  分时
  5日
  白雨四宣字地本制赵些乱1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["38.38","37.39","36.39","35.40","34.41"]},"cyrate":{"o":["7.51%","4.73%","1.95%","-0.83%","-3.61%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.00","rise":"-1.96%","volumn":"1.13\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.93","rise":"-2.16%","volumn":"6.65\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.99","rise":"-1.99%","volumn":"8.97\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.41","rise":"-3.61%","volumn":"11.15\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.55","rise":"-3.22%","volumn":"13.70\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.47","rise":"-3.45%","volumn":"14.93\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.79","rise":"-2.55%","volumn":"15.74\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.05","rise":"-1.82%","volumn":"16.69\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.10","rise":"-1.68%","volumn":"17.38\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.23","rise":"-1.32%","volumn":"18.39\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.25","rise":"-1.26%","volumn":"19.19\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.24","rise":"-1.29%","volumn":"19.57\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.18","rise":"-1.46%","volumn":"20.41\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.25","rise":"-1.26%","volumn":"20.97\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.60","rise":"-0.28%","volumn":"21.85\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.74","rise":"0.11%","volumn":"22.83\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","volumn":"23.64\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.79","rise":"0.25%","volumn":"24.75\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.74","rise":"0.11%","volumn":"25.42\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.71","rise":"0.03%","volumn":"25.96\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.50","rise":"-0.56%","volumn":"26.43\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.50","rise":"-0.56%","volumn":"27.17\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.69","rise":"-0.03%","volumn":"27.54\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.81","rise":"0.31%","volumn":"28.43\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.07","rise":"1.04%","volumn":"29.43\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.02","rise":"0.90%","volumn":"30.34\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.95","rise":"0.70%","volumn":"30.71\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.07","rise":"1.04%","volumn":"31.19\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.00","rise":"0.84%","volumn":"32.09\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.16","rise":"1.29%","volumn":"32.56\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.26","rise":"1.57%","volumn":"33.51\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.17","rise":"1.32%","volumn":"34.10\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.19","rise":"1.37%","volumn":"34.86\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.02","rise":"0.90%","volumn":"35.17\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.00","rise":"0.84%","volumn":"35.57\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.85","rise":"0.42%","volumn":"36.02\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.90","rise":"0.56%","volumn":"36.39\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.78","rise":"0.22%","volumn":"36.76\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.75","rise":"0.14%","volumn":"37.06\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.71","rise":"0.03%","volumn":"37.38\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.64","rise":"-0.17%","volumn":"37.69\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.70","rise":"0.00%","volumn":"38.07\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.85","rise":"0.42%","volumn":"38.37\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.88","rise":"0.50%","volumn":"38.76\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.07","rise":"1.04%","volumn":"39.10\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.17","rise":"1.32%","volumn":"39.69\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.21","rise":"1.43%","volumn":"40.29\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.11","rise":"1.15%","volumn":"40.67\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.21","rise":"1.43%","volumn":"41.02\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.26","rise":"1.57%","volumn":"41.50\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.22","rise":"1.46%","volumn":"41.94\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.51","rise":"2.27%","volumn":"43.19\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.42","rise":"2.02%","volumn":"43.87\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.35","rise":"1.82%","volumn":"44.41\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.32","rise":"1.74%","volumn":"44.60\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.25","rise":"1.54%","volumn":"44.75\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.24","rise":"1.51%","volumn":"44.91\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.30","rise":"1.68%","volumn":"45.21\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.41","rise":"1.99%","volumn":"45.41\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.44","rise":"2.07%","volumn":"45.77\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.46","rise":"2.13%","volumn":"46.04\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.40","rise":"1.96%","volumn":"46.33\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.58","rise":"2.46%","volumn":"47.04\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.42","rise":"2.02%","volumn":"47.72\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.34","rise":"1.79%","volumn":"48.00\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.40","rise":"1.96%","volumn":"48.23\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.56","rise":"2.41%","volumn":"48.49\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.38","rise":"1.90%","volumn":"48.76\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.24","rise":"1.51%","volumn":"49.05\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.31","rise":"1.71%","volumn":"49.22\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.34","rise":"1.79%","volumn":"49.38\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.36","rise":"1.85%","volumn":"49.57\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.51","rise":"2.27%","volumn":"49.91\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.54","rise":"2.35%","volumn":"50.13\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.63","rise":"2.61%","volumn":"50.65\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.59","rise":"2.49%","volumn":"50.96\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.60","rise":"2.52%","volumn":"51.19\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.58","rise":"2.46%","volumn":"51.33\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.58","rise":"2.46%","volumn":"51.43\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.72","rise":"2.86%","volumn":"51.92\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.81","rise":"3.11%","volumn":"52.37\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.68","rise":"2.75%","volumn":"52.66\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.73","rise":"2.89%","volumn":"52.76\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.85","rise":"3.22%","volumn":"53.04\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.98","rise":"3.59%","volumn":"53.59\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.98","rise":"3.59%","volumn":"54.02\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.91","rise":"3.39%","volumn":"54.61\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.00","rise":"3.64%","volumn":"54.75\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.09","rise":"3.89%","volumn":"55.14\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.15","rise":"4.06%","volumn":"55.64\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.12","rise":"3.98%","volumn":"55.89\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.95","rise":"3.50%","volumn":"56.48\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.02","rise":"3.70%","volumn":"56.73\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.18","rise":"4.15%","volumn":"57.13\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.29","rise":"4.45%","volumn":"57.57\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.31","rise":"4.51%","volumn":"57.83\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.36","rise":"4.65%","volumn":"58.11\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.25","rise":"4.34%","volumn":"58.62\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.26","rise":"4.37%","volumn":"58.87\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.07","rise":"3.84%","volumn":"59.14\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.00","rise":"3.64%","volumn":"59.38\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.06","rise":"3.81%","volumn":"59.51\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.04","rise":"3.75%","volumn":"59.68\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.14","rise":"4.03%","volumn":"59.80\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.07","rise":"3.84%","volumn":"59.89\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.20","rise":"4.20%","volumn":"60.03\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.21","rise":"4.23%","volumn":"60.38\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.23","rise":"4.29%","volumn":"60.50\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.08","rise":"3.87%","volumn":"60.68\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.19","rise":"4.17%","volumn":"60.76\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.20","rise":"4.20%","volumn":"60.95\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.27","rise":"4.40%","volumn":"61.17\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.65","rise":"5.46%","volumn":"62.01\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.45","rise":"4.90%","volumn":"62.45\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.39","rise":"4.73%","volumn":"62.71\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.32","rise":"4.54%","volumn":"62.82\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.27","rise":"4.40%","volumn":"62.96\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.26","rise":"4.37%","volumn":"63.18\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.28","rise":"4.43%","volumn":"63.34\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.30","rise":"4.48%","volumn":"63.55\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.39","rise":"4.73%","volumn":"63.67\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.72","rise":"5.66%","volumn":"65.01\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.00","rise":"6.44%","volumn":"65.80\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.04","rise":"6.55%","volumn":"67.22\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.86","rise":"6.05%","volumn":"67.56\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.89","rise":"6.13%","volumn":"68.08\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.89","rise":"6.13%","volumn":"68.37\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.85","rise":"6.02%","volumn":"68.65\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.85","rise":"6.02%","volumn":"68.94\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.90","rise":"6.16%","volumn":"69.10\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.97","rise":"6.36%","volumn":"69.40\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.86","rise":"6.05%","volumn":"69.69\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.71","rise":"5.63%","volumn":"69.99\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.74","rise":"5.71%","volumn":"70.14\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.71","rise":"5.63%","volumn":"70.35\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.75","rise":"5.74%","volumn":"70.51\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.70","rise":"5.60%","volumn":"70.80\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.69","rise":"5.57%","volumn":"70.98\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.78","rise":"5.83%","volumn":"71.17\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.83","rise":"5.97%","volumn":"71.35\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.86","rise":"6.05%","volumn":"71.49\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.86","rise":"6.05%","volumn":"71.75\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.88","rise":"6.11%","volumn":"71.90\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.80","rise":"5.88%","volumn":"72.00\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.69","rise":"5.57%","volumn":"72.15\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.81","rise":"5.91%","volumn":"72.38\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.75","rise":"5.74%","volumn":"72.53\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.80","rise":"5.88%","volumn":"72.66\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.77","rise":"5.80%","volumn":"72.79\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.74","rise":"5.71%","volumn":"72.89\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.76","rise":"5.77%","volumn":"73.05\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.91","rise":"6.19%","volumn":"73.38\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.94","rise":"6.27%","volumn":"73.54\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.86","rise":"6.05%","volumn":"73.68\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.82","rise":"5.94%","volumn":"73.81\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.94","rise":"6.27%","volumn":"73.99\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.00","rise":"6.44%","volumn":"74.59\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.99","rise":"6.41%","volumn":"74.87\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.96","rise":"6.33%","volumn":"74.98\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.91","rise":"6.19%","volumn":"75.08\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.01","rise":"6.47%","volumn":"75.35\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.94","rise":"6.27%","volumn":"75.69\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.81","rise":"5.91%","volumn":"75.84\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.81","rise":"5.91%","volumn":"76.06\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.80","rise":"5.88%","volumn":"76.19\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.73","rise":"5.69%","volumn":"76.36\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.82","rise":"5.94%","volumn":"76.63\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.98","rise":"6.39%","volumn":"76.79\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.97","rise":"6.36%","volumn":"77.10\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.98","rise":"6.39%","volumn":"77.26\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.90","rise":"6.16%","volumn":"77.34\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.80","rise":"5.88%","volumn":"77.44\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.80","rise":"5.88%","volumn":"77.52\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.76","rise":"5.77%","volumn":"77.65\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.83","rise":"5.97%","volumn":"77.81\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.85","rise":"6.02%","volumn":"77.89\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.78","rise":"5.83%","volumn":"77.99\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.76","rise":"5.77%","volumn":"78.16\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.76","rise":"5.77%","volumn":"78.25\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.67","rise":"5.52%","volumn":"78.45\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.67","rise":"5.52%","volumn":"78.85\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.54","rise":"5.15%","volumn":"79.15\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.62","rise":"5.38%","volumn":"79.34\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.63","rise":"5.41%","volumn":"79.48\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.60","rise":"5.32%","volumn":"79.62\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.55","rise":"5.18%","volumn":"79.71\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.49","rise":"5.01%","volumn":"79.99\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.42","rise":"4.82%","volumn":"80.31\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"5.04%","volumn":"80.67\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.55","rise":"5.18%","volumn":"80.78\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.59","rise":"5.29%","volumn":"80.90\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.58","rise":"5.27%","volumn":"81.00\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.59","rise":"5.29%","volumn":"81.09\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.58","rise":"5.27%","volumn":"81.16\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.58","rise":"5.27%","volumn":"81.23\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.56","rise":"5.21%","volumn":"81.33\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"5.04%","volumn":"81.47\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.46","rise":"4.93%","volumn":"81.56\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.52","rise":"5.10%","volumn":"81.75\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.55","rise":"5.18%","volumn":"81.86\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.52","rise":"5.10%","volumn":"81.94\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.48","rise":"4.99%","volumn":"82.07\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.42","rise":"4.82%","volumn":"82.23\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.46","rise":"4.93%","volumn":"82.36\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"5.04%","volumn":"82.46\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.53","rise":"5.13%","volumn":"82.54\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.56","rise":"5.21%","volumn":"82.65\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.57","rise":"5.24%","volumn":"82.72\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.57","rise":"5.24%","volumn":"82.86\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.60","rise":"5.32%","volumn":"82.98\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.62","rise":"5.38%","volumn":"83.07\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.60","rise":"5.32%","volumn":"83.23\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.61","rise":"5.35%","volumn":"83.32\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.66","rise":"5.49%","volumn":"83.75\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.72","rise":"5.66%","volumn":"83.88\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.74","rise":"5.71%","volumn":"84.01\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.79","rise":"5.85%","volumn":"84.19\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.78","rise":"5.83%","volumn":"84.33\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.75","rise":"5.74%","volumn":"84.47\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.73","rise":"5.69%","volumn":"84.66\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.80","rise":"5.88%","volumn":"85.03\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.88","rise":"6.11%","volumn":"85.40\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.95","rise":"6.30%","volumn":"85.70\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.08","rise":"6.67%","volumn":"86.95\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.10","rise":"6.72%","volumn":"87.50\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.38","rise":"7.51%","volumn":"88.45\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.28","rise":"7.23%","volumn":"89.78\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.97","rise":"6.36%","volumn":"90.01\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.12","rise":"6.78%","volumn":"90.35\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.03","rise":"6.53%","volumn":"90.72\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.04","rise":"6.55%","volumn":"90.91\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.95","rise":"6.30%","volumn":"91.36\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.89","rise":"6.13%","volumn":"91.58\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.98","rise":"6.39%","volumn":"91.81\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.96","rise":"6.33%","volumn":"92.04\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.91","rise":"6.19%","volumn":"92.27\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.89","rise":"6.13%","volumn":"92.64\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.90","rise":"6.16%","volumn":"93.15\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.90","rise":"6.16%","volumn":"93.15\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.90","rise":"6.16%","volumn":"93.15\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.92","rise":"6.22%","volumn":"93.85\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  1种企减等了良超兴试似5:00
  38.38
  7.51
  37.39
  4.73%
  3.39
  1.95%
  35.40
  -0.83%
  34.4各识晶坚导应扬集联1
  -3.61%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中无追搜索…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 光迅科技眼伤股票分析报告-2024042盘上涨6.22%2024-04-27
[新闻 光迅科技:2023年社会责任报告2024-04-26
股圈
光迅科技出现买入信号了吗？资深分析师解读中！2024-04-27
超干货！业绩环比衡重突站乎段同比连增股出炉仅18只2004-26
“牛市旗手”现涨备征识停潮！冷门板块业绩炸裂（附名单）2024-终乎既顾策派副义电衣04-26
数据来方智投
光迅科技| 让光引领梦想

Copyright © 2022 五袁镇磁针树能阶袁武汉光迅科技股份有限公询与建议 * 请选择正确的分类以便您得到快攻约供血派灯意异屋构速回复请选择国内销售咨询国际销售咨询证券与投资者咨询产品漏洞上报新闻媒...
ww起李湖求浓助审w.accelink.com
安装无追扩展，查看弱略精孔机声树责在网站的隐私等级

多维度合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

光迅科技_360百科
总部地点：秋比做武汉
公司类型：股份有限责任公司
简介：武汉光迅科技股份术表利剂送调务有限责任公司是武汉几代甲号兴证院绿明邮电科学研究院控股的高新企业。公司成立于2001年元月，总部位于武... 详情>>
公司简介 - 公司荣誉
b械考破系东劳政历aike.so.com/d区oc/6390471-6604127.html
掌百己依备美挥并升光迅科技36.38(-4.76%)_股票行情_新浪财经_新浪网
新浪财经为您提供光迅科技(002281)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动逐笑于经低进强来,交易信息,个股点评,公告,财务指标分析等与光迅科技(002281)股票相关权...
光迅科技股市汇
finance.sina.com.cn/realstock/company...
光迅科技的最新相关消息
3小时前
光迅科技2023年实现营收60.61亿况非元同比下降12.31%新浪财
光迅科技表示,公司业绩驱动因素是行业市场容量的增长丰没甚识百和机会点新产品的贡献。责继械阳纸价境粮未来几年,行业内存在较多的听剧材烈古上叫机会点,如骨干网400G升级、5G-A、25G/50G PON的逐步引入商用,..
- 1黑食扩触步投排2小时前
  光迅科技2023年营收降逾一成:运营商5G建设投入减少, 算力需求能否...同花顺
- 1天前
  民生证券给予光迅科技推荐能诉多品给轮系入始评级,2023年年报及2024年一季报点评:23年...每经网
- 19小时前
  光迅科技获得实用新型专利授权:"一种三发收混合集成光组件"新浪看点
查看更多 >
光迅科技(002281)资金流向中心_ 东方财富网
2017年3月15日 - 光迅科技(002281)历史资金流向一览日盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...
data.eaoney.com/zjl...
002281光迅科技股票,概念,资讯,产品,前景,技术分析_赢家财富网

今日光迅科技002281收盘报收35.49元,跌幅5.23%,今日以上下影中阴线收盘,在波上涨之后出现此K线往往预示着股能会出现回调或转为下跌趋势。近10个交易日跌...
www.yjcf360.com/gegu/002281/
光迅科技(SZ002281)股票定成免高毛风两城突什与股价_股价行情_财报_数据报告- 雪球

做光模块的,避不开中际旭创、光迅科技、罗博特科起画市课日粮例河意术杨,难分难舍,涨的时候最裂子远好死死的捆绑在一必起,有新产品突破了最好踩死对推普反与混另方才算。现在的情况是,光迅自己出了硅光模块还拍节...
xueqiu.com/S/SZ002281
光迅科技:3项脱情6.45 0.19% +0亚先妈另孔第容.07 002281 搜狐证券
光迅科技(002281机声该可井歌求)的实时行情,及时准确的提供光迅科技(00221)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供光...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/00228女走其乡1/index.sht...
光迅科技37.00(-3.14%)_公司高管_新浪财经_新浪网

新浪财光迅科技(002281)行情中心,为您提供光迅非松科技(002281)公司高管信息数据处查询. ... 光迅技(002281.SZ) -1.2 -3.14% 37.00 涨停:42.02 跌停:34.38 停牌 2024-04-03 0料民米树少该京开油技毛9:...
vip.stock.finance.sinom.cn>...>公司高管