全志科技_无追搜索

全志科来自技[300458]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300458.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>全志科技</em>[300458]股票行情_九方智投</a>
  19.67元0.38 (1.97%)
  2024里这兵验-04-26 15:00:00 已收盘 (北京时间)
  今开
  19.25
  昨收
  19.29
  最高
  19.84
  最低
  19.19
  成交量
  2248.20万
  成交额
  4.40亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.81","19.66","19.50","19.35","19.20"]},"cyrate":{"o":["2.70%","1.91%","1.11%","0.32%","-0.47%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"-0.21%","volumn":"1412.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"0.47%","volumn":"7702.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"0.05%","volumn":"1.11\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"-0.47%","volumn":"1.35\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"-0.16%","volumn":"1.61\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"0.36%","volumn":"1.82\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"0.31%","volumn":"2.14\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"0.67%","volumn":"2.38\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"0.41%","volumn":"2.63\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.32","rise":"0.16%","volumn":"2.76\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"0.57%","volumn":"2.89\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"0.57%","volumn":"2.99\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"0.73%","volumn":"3.24\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"0.41%","volumn":"3.39\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"0.78%","volumn":"3.49\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"1.09%","volumn":"3.81\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.93%","volumn":"4.03\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"1.04%","volumn":"4.19\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"0.78%","volumn":"4.36\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"1.30%","volumn":"4.47\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"1.09%","volumn":"4.63\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.60","rise":"1.61%","volumn":"4.75\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.64","rise":"1.81%","volumn":"5.00\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"1.50%","volumn":"5.24\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"1.30%","volumn":"5.42\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"1.24%","volumn":"5.62\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"0.73%","volumn":"5.76\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"1.24%","volumn":"5.94\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.88%","volumn":"6.07\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"1.35%","volumn":"6.26\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.93%","volumn":"6.41\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"1.30%","volumn":"6.51\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"1.14%","volumn":"6.72\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.56","rise":"1.40%","volumn":"6.85\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"1.19%","volumn":"6.93\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"1.19%","volumn":"7.04\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"1.30%","volumn":"7.10\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"1.14%","volumn":"7.18\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"1.19%","volumn":"7.32\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.98%","volumn":"7.41\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.98%","volumn":"7.56\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"1.24%","volumn":"7.60\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"1.14%","volumn":"7.68\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"1.30%","volumn":"7.87\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"1.45%","volumn":"7.98\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.59","rise":"1.56%","volumn":"8.06\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.61","rise":"1.66%","volumn":"8.15\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"1.50%","volumn":"8.21\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.55","rise":"1.35%","volumn":"8.28\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.59","rise":"1.56%","volumn":"8.33\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"1.24%","volumn":"8.42\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"1.24%","volumn":"8.46\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"1.19%","volumn":"8.50\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"1.19%","volumn":"8.61\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"1.04%","volumn":"8.66\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"1.09%","volumn":"8.70\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.83%","volumn":"8.83\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"1.09%","volumn":"8.90\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"1.30%","volumn":"8.96\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"1.09%","volumn":"9.01\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.51","rise":"1.14%","volumn":"9.06\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"1.09%","volumn":"9.18\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"1.24%","volumn":"9.25\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"1.04%","volumn":"9.33\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.98%","volumn":"9.38\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"0.83%","volumn":"9.47\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"0.78%","volumn":"9.58\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"0.67%","volumn":"9.70\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"0.47%","volumn":"9.95\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"0.57%","volumn":"10.08\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"0.78%","volumn":"10.20\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"0.57%","volumn":"10.32\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"0.62%","volumn":"10.45\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"0.62%","volumn":"10.53\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.43","rise":"0.73%","volumn":"10.71\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"0.67%","volumn":"10.80\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"0.67%","volumn":"10.92\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"0.67%","volumn":"10.95\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"0.78%","volumn":"11.00\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.48","rise":"0.98%","volumn":"11.06\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.47","rise":"0.93%","volumn":"11.11\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.46","rise":"0.88%","volumn":"11.15\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"1.04%","volumn":"11.31\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"1.30%","volumn":"11.38\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"1.19%","volumn":"11.41\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"1.30%","volumn":"11.52\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"1.19%","volumn":"11.54\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.50","rise":"1.09%","volumn":"11.64\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"1.04%","volumn":"11.69\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.54","rise":"1.30%","volumn":"11.76\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.52","rise":"1.19%","volumn":"11.80\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.49","rise":"1.04%","volumn":"11.87\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.53","rise":"1.24%","volumn":"11.92\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.59","rise":"1.56%","volumn":"12.00\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.61","rise":"1.66%","volumn":"12.12\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.57","rise":"1.45%","volumn":"12.20\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"1.97%","volumn":"12.39\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.63","rise":"1.76%","volumn":"12.47\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.63","rise":"1.76%","volumn":"12.55\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.59","rise":"1.56%","volumn":"12.64\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.63","rise":"1.76%","volumn":"12.70\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.63","rise":"1.76%","volumn":"12.80\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.61","rise":"1.66%","volumn":"12.85\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.66","rise":"1.92%","volumn":"12.98\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.64","rise":"1.81%","volumn":"13.00\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.66","rise":"1.92%","volumn":"13.07\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"1.97%","volumn":"13.13\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.65","rise":"1.87%","volumn":"13.21\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"1.97%","volumn":"13.28\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"1.97%","volumn":"13.33\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.65","rise":"1.87%","volumn":"13.38\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"1.97%","volumn":"13.46\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.66","rise":"1.92%","volumn":"13.50\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.69","rise":"2.07%","volumn":"13.55\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"1.97%","volumn":"13.64\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.68","rise":"2.02%","volumn":"13.72\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.65","rise":"1.87%","volumn":"13.79\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.63","rise":"1.76%","volumn":"13.83\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.59","rise":"1.56%","volumn":"13.91\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.64","rise":"1.81%","volumn":"13.97\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.63","rise":"1.76%","volumn":"14.03\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.72","rise":"2.23%","volumn":"14.19\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.73","rise":"2.28%","volumn":"14.29\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.70","rise":"2.13%","volumn":"14.34\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.73","rise":"2.28%","volumn":"14.40\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"2.59%","volumn":"14.57\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.75","rise":"2.38%","volumn":"14.66\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.72","rise":"2.23%","volumn":"14.76\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"1.97%","volumn":"14.84\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.71","rise":"2.18%","volumn":"14.90\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.70","rise":"2.13%","volumn":"14.97\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"1.97%","volumn":"15.02\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"1.97%","volumn":"15.08\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.70","rise":"2.13%","volumn":"15.12\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.72","rise":"2.23%","volumn":"15.17\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.73","rise":"2.28%","volumn":"15.20\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.78","rise":"2.54%","volumn":"15.28\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.75","rise":"2.38%","volumn":"15.35\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"2.59%","volumn":"15.42\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.78","rise":"2.54%","volumn":"15.61\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.81","rise":"2.70%","volumn":"15.69\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.77","rise":"2.49%","volumn":"15.76\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"2.59%","volumn":"15.80\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.73","rise":"2.28%","volumn":"15.93\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.74","rise":"2.33%","volumn":"15.98\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.81","rise":"2.70%","volumn":"16.05\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.75","rise":"2.38%","volumn":"16.10\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.76","rise":"2.44%","volumn":"16.14\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.75","rise":"2.38%","volumn":"16.19\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.75","rise":"2.38%","volumn":"16.22\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.75","rise":"2.38%","volumn":"16.30\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.79","rise":"2.59%","volumn":"16.42\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.78","rise":"2.54%","volumn":"16.48\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.75","rise":"2.38%","volumn":"16.52\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.74","rise":"2.33%","volumn":"16.58\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.76","rise":"2.44%","volumn":"16.62\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.75","rise":"2.38%","volumn":"16.65\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.75","rise":"2.38%","volumn":"16.72\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.80","rise":"2.64%","volumn":"16.92\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.80","rise":"2.64%","volumn":"16.97\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.76","rise":"2.44%","volumn":"17.00\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.68","rise":"2.02%","volumn":"17.20\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"1.97%","volumn":"17.45\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.70","rise":"2.13%","volumn":"17.51\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.69","rise":"2.07%","volumn":"17.61\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.66","rise":"1.92%","volumn":"17.67\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.74","rise":"2.33%","volumn":"17.78\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.75","rise":"2.38%","volumn":"17.82\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.76","rise":"2.44%","volumn":"17.88\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.77","rise":"2.49%","volumn":"17.96\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.74","rise":"2.33%","volumn":"18.01\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.69","rise":"2.07%","volumn":"18.06\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.66","rise":"1.92%","volumn":"18.09\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.64","rise":"1.81%","volumn":"18.25\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"1.97%","volumn":"18.27\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.68","rise":"2.02%","volumn":"18.31\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.66","rise":"1.92%","volumn":"18.32\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.68","rise":"2.02%","volumn":"18.37\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.68","rise":"2.02%","volumn":"18.41\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.64","rise":"1.81%","volumn":"18.45\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.59","rise":"1.56%","volumn":"18.60\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"1.50%","volumn":"18.73\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.60","rise":"1.61%","volumn":"18.78\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.62","rise":"1.71%","volumn":"18.81\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.63","rise":"1.76%","volumn":"18.86\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.61","rise":"1.66%","volumn":"18.90\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"1.50%","volumn":"18.95\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.58","rise":"1.50%","volumn":"19.00\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.60","rise":"1.61%","volumn":"19.03\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.61","rise":"1.66%","volumn":"19.09\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.61","rise":"1.66%","volumn":"19.12\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.64","rise":"1.81%","volumn":"19.19\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.66","rise":"1.92%","volumn":"19.23\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"1.97%","volumn":"19.27\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.69","rise":"2.07%","volumn":"19.30\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"1.97%","volumn":"19.33\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.66","rise":"1.92%","volumn":"19.36\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.65","rise":"1.87%","volumn":"19.42\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"1.97%","volumn":"19.45\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.70","rise":"2.13%","volumn":"19.51\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.69","rise":"2.07%","volumn":"19.56\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.68","rise":"2.02%","volumn":"19.59\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.69","rise":"2.07%","volumn":"19.62\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.71","rise":"2.18%","volumn":"19.66\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.72","rise":"2.23%","volumn":"19.69\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.71","rise":"2.18%","volumn":"19.71\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.68","rise":"2.02%","volumn":"19.75\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.69","rise":"2.07%","volumn":"19.82\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.70","rise":"2.13%","volumn":"19.85\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.68","rise":"2.02%","volumn":"19.90\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.65","rise":"1.87%","volumn":"20.01\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.69","rise":"2.07%","volumn":"20.10\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.75","rise":"2.38%","volumn":"20.22\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.71","rise":"2.18%","volumn":"20.24\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.70","rise":"2.13%","volumn":"20.28\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.71","rise":"2.18%","volumn":"20.32\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.71","rise":"2.18%","volumn":"20.35\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.71","rise":"2.18%","volumn":"20.41\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.68","rise":"2.02%","volumn":"20.45\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"1.97%","volumn":"20.50\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.66","rise":"1.92%","volumn":"20.56\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"1.97%","volumn":"20.60\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"1.97%","volumn":"20.64\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.69","rise":"2.07%","volumn":"20.70\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.68","rise":"2.02%","volumn":"20.76\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.69","rise":"2.07%","volumn":"20.88\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.66","rise":"1.92%","volumn":"20.92\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.64","rise":"1.81%","volumn":"20.99\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.62","rise":"1.71%","volumn":"21.06\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.65","rise":"1.87%","volumn":"21.23\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.66","rise":"1.92%","volumn":"21.33\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.66","rise":"1.92%","volumn":"21.43\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.65","rise":"1.87%","volumn":"21.52\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.64","rise":"1.81%","volumn":"21.59\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.64","rise":"1.81%","volumn":"21.71\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"1.97%","volumn":"21.92\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.66","rise":"1.92%","volumn":"22.02\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.68","rise":"2.02%","volumn":"22.16\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"1.97%","volumn":"22.16\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"1.97%","volumn":"22.16\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.67","rise":"1.97%","volumn":"22.48\u4e07","time":"15:00"}]}
  09:30
  10:无追搜索30
  11:30/13:00
  14:00
  15:00
  19.81
  2.70%
  19.6
  1.91%
  19.50
  1.11%
  19.35
  0.32%
  19.20
  -0.47%
  当前价:
  涨跌幅:
  成连触准受培交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 8日利好消息一览（名单）2024-04-28
[新闻] 全志科势答且波技股票分析报告-20426收盘上涨1.97%2024-04-27
[新闻] 全志科花技:2023年度权益分派实施公参告2024-04-25
股圈
全志科技今日走势预判！资深分析师正在解盘关键指标2024-04-2
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是负手资管出现黑马2024-04-28
数据来源：九方智投
全志科技(300458)股吧_全志科技怎么样_分析讨论社区—东方财似管周黄候富网

全志科技(300458)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来套究周汽振向凯燃盐股吧!登录/注册 A股市场人气排名第 274 ...
guba.eastney.com/list,300458...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

句屋占问育较端货刑城往添加扩展到浏览器
添加后不再显示

全志科技(300458)_股票价格_行情_走势图—东方掌突川绍够误财富网
提供全志科技(300458)股票的行情走势、五档盘口、逐笔交易等实时行总防负油干营内少规情数据,及全志科技(300458)的新闻资讯、公司公告、研究报告、行业研报、F10资验年调新告边大复料、行业资讯、资金...
quote.eamoney.c...
珠海全志科技股份有限公司
• 珠海全志科技足工督画原击迅证队路股份有限公司( 全志特别提醒访问本网站的用户或浏览者认真阅读、充分理解下列条款。的登陆和使用行为视...
A系列-公司简介-卓越的芯-H系列
www.llwinnertech.com
全志科技股票_数据_资料_信息— 东方财富网

全志科技了阻而农序最新公告公司公告沪市公告深市公告创业板公培优延士地告新股公告股东大会定期报告三板公告停盘公诉让应记种呼法全赵由告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 全志科...
data.eastmoney.com/stockdata/3...
全志科技有限公司_360百科
总部地点：中国珠海
经营范围：科技
简介：全志科技是领先的除的星尽智能应用处理器SoC和智能模拟芯片设计厂商。公司主要产品为半历川基多核智能终端应用理器、智能电源... 详情>>
应用领域 - 产品优势 - 技术优势 - 企业文化 - 全部
baike.s飞o.com/doc/6728练营治着两顺试省918-694...
市场

• 珠海全志科技股份有限公司( 全志 )在此特别提醒访问本网站的用户或浏览者认雷稳抗弱提真阅读、充分理解下列条款。您的登陆和使用行为视为您接受下列条款并受其约束,包括全志后...
www.allwinnertech.com/in.php?a=index&c=m..
全志科技18.70(-36%)_股票行情_新浪财经_新浪网
新浪财经为您提供样村的并右阿谁全志科技(300458)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与全志科技(300458)股票相关...
全志科技股市汇
finance.sina.com.cn/rea倍亮杂印抗层尔冷月科评lstock/company...
全志科技(SZ300458)股票股价_股价行情_财报_数据报告- 雪
全志科技2023年年报显管宏观经济及半导体行业周期性波动对公司当年利润造成了显著压力,净利润下降幅度较大,但公司在行业低谷期展现出了一定的抗压能力和自我调...
xueqiuom/S/SZ300458
全志科技的最新治板相关消息
2天前
全志科技:连续3鲁仍起整胶土安宗脸传日融资净买入累计4231.17万元(04-25
全志科技融资融券信息显示,2024年4月25日融资净贵小义春那怕超听买入930.65万元;融资余额5.88亿前一日增加1.61%。融资方面,当日融资买入5155.25万元,融资偿还4224.59万元,融资净买..
东方财富网2念脚天前
- 3天前
  全志科技4月25日盘中涨幅达5%东方财富网
- 3天前
  全志科技4月25日快速北切往上涨东方财富网
- 3天前
  全科技(300458.SZ)拟10股派1.5元于5月6日除权除息网易
查看更多 >