兰卫医学行情_无追搜索

兰卫医学[30106]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_301060.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>兰卫医学</em>[301060]股票<em>行情</em>_九方智投</a>
  9.77元-0.02 (-0.20%)
  202致机具投判4-04-26 15:00:00 已收盘 (北京时间)
  今开
  9.69
  来自昨收
  9.79
  最高
  9.无追搜索91
  最低
  9.67
  成交量
  589.85万
  成交额
  5772.30万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.91","9.85","9.79","9.73","9.67"]},"cyrate":{"o":["1.23%","0.61%","0.00%","-0.61%","-1.23%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"-1.02%","volumn":"124.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"-0.72%","volumn":"1260.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"2126.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"2830.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.67","rise":"-1.23%","volumn":"3539.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"-0.72%","volumn":"4022.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"4469.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"5128.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"5952.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"6466.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"7043.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"-0.61%","volumn":"7455.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"7716.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"8186.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"8347.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"8691.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"8844.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"0.20%","volumn":"8992.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"9161.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"9371.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"9537.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"9653.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"9869.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"1.01\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"0.41%","volumn":"1.09\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"1.11\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"1.12\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"1.13\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"1.17\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"1.20\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"0.20%","volumn":"1.25\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"0.41%","volumn":"1.28\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"0.41%","volumn":"1.30\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"0.41%","volumn":"1.35\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"0.41%","volumn":"1.37\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"0.41%","volumn":"1.39\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"0.31%","volumn":"1.40\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"1.41\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"1.41\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"1.42\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"1.44\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"1.46\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"0.31%","volumn":"1.48\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"0.20%","volumn":"1.49\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"0.31%","volumn":"1.50\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"0.31%","volumn":"1.53\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"0.31%","volumn":"1.53\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"0.31%","volumn":"1.54\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"0.20%","volumn":"1.55\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"0.20%","volumn":"1.55\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"0.31%","volumn":"1.58\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"0.41%","volumn":"1.59\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"0.20%","volumn":"1.60\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"0.20%","volumn":"1.61\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"1.62\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"1.67\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"1.69\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"1.70\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"1.75\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"1.76\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"1.77\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"1.78\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"1.79\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"1.80\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"1.80\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"1.81\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"1.82\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"1.88\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"1.93\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"1.95\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"1.96\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"1.98\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"1.99\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"1.99\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"2.10\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"0.31%","volumn":"2.17\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"0.41%","volumn":"2.18\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"0.31%","volumn":"2.25\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"0.31%","volumn":"2.26\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"0.20%","volumn":"2.26\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"0.31%","volumn":"2.27\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.84","rise":"0.51%","volumn":"2.27\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.85","rise":"0.61%","volumn":"2.30\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"0.72%","volumn":"2.32\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"0.72%","volumn":"2.33\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"0.72%","volumn":"2.34\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"0.82%","volumn":"2.35\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"0.72%","volumn":"2.36\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"0.82%","volumn":"2.37\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.85","rise":"0.61%","volumn":"2.38\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.92%","volumn":"2.43\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.92%","volumn":"2.45\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.90","rise":"1.12%","volumn":"2.48\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"1.02%","volumn":"2.53\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"0.82%","volumn":"2.54\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"1.02%","volumn":"2.56\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"1.02%","volumn":"2.56\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"1.02%","volumn":"2.57\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.92%","volumn":"2.58\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.92%","volumn":"2.59\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.92%","volumn":"2.60\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"0.82%","volumn":"2.61\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.92%","volumn":"2.63\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"1.02%","volumn":"2.63\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"1.02%","volumn":"2.64\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.90","rise":"1.12%","volumn":"2.65\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"1.02%","volumn":"2.66\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.90","rise":"1.12%","volumn":"2.67\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.90","rise":"1.12%","volumn":"2.69\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.90","rise":"1.12%","volumn":"2.69\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"1.02%","volumn":"2.70\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.91","rise":"1.23%","volumn":"2.71\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.91","rise":"1.23%","volumn":"2.71\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.91","rise":"1.23%","volumn":"2.72\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.91","rise":"1.23%","volumn":"2.73\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.90","rise":"1.12%","volumn":"2.74\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"1.02%","volumn":"2.76\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"0.72%","volumn":"2.77\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.92%","volumn":"2.77\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.92%","volumn":"2.78\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"0.82%","volumn":"2.79\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.92%","volumn":"2.80\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"0.72%","volumn":"2.80\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"0.82%","volumn":"2.81\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.92%","volumn":"2.81\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.90","rise":"1.12%","volumn":"2.85\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"1.02%","volumn":"2.86\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"0.82%","volumn":"2.86\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"0.82%","volumn":"2.87\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"0.82%","volumn":"2.87\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"0.72%","volumn":"2.88\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"0.72%","volumn":"2.90\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"0.82%","volumn":"2.91\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"0.82%","volumn":"2.92\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.92%","volumn":"2.94\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.92%","volumn":"2.94\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"1.02%","volumn":"2.96\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"1.02%","volumn":"2.97\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.90","rise":"1.12%","volumn":"2.99\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.90","rise":"1.12%","volumn":"3.02\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.91","rise":"1.23%","volumn":"3.02\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"1.02%","volumn":"3.03\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"0.82%","volumn":"3.05\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"1.02%","volumn":"3.05\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"1.02%","volumn":"3.08\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"0.82%","volumn":"3.10\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.92%","volumn":"3.11\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"0.82%","volumn":"3.12\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"0.82%","volumn":"3.13\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.92%","volumn":"3.15\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"0.82%","volumn":"3.16\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"1.02%","volumn":"3.18\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.92%","volumn":"3.19\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.92%","volumn":"3.19\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.92%","volumn":"3.20\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"0.72%","volumn":"3.22\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"0.72%","volumn":"3.22\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"0.82%","volumn":"3.23\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"0.72%","volumn":"3.23\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"0.72%","volumn":"3.25\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"0.41%","volumn":"3.30\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"0.41%","volumn":"3.31\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.83","rise":"0.41%","volumn":"3.34\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"3.66\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"3.70\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"3.80\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"3.82\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"3.83\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.82","rise":"0.31%","volumn":"3.86\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"0.20%","volumn":"3.88\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"0.20%","volumn":"3.89\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"3.95\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"3.95\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"3.97\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"3.97\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"3.99\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.81","rise":"0.20%","volumn":"4.00\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"4.00\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"4.04\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"4.07\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"4.10\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"4.20\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"4.21\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"4.25\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"-0.72%","volumn":"4.36\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"-0.61%","volumn":"4.58\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"-0.92%","volumn":"4.61\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"-0.72%","volumn":"4.63\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.71","rise":"-0.82%","volumn":"4.64\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"-0.61%","volumn":"4.65\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"4.67\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.73","rise":"-0.61%","volumn":"4.68\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"4.69\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"4.71\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"4.72\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"4.73\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"4.74\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"4.76\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"4.77\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"4.79\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"4.86\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"4.87\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"4.88\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"4.88\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"4.89\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"4.89\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"4.93\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"4.96\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"4.97\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"4.98\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"5.00\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"5.07\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.80","rise":"0.10%","volumn":"5.08\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"5.11\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"5.13\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.79","rise":"0.00%","volumn":"5.14\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"5.16\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"5.22\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"5.23\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"5.24\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"5.29\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"5.33\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"5.34\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"5.35\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"5.36\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"5.39\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"5.42\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"5.44\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"5.48\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"5.53\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"5.56\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"5.61\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.74","rise":"-0.51%","volumn":"5.66\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.75","rise":"-0.41%","volumn":"5.70\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"5.78\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"-0.31%","volumn":"5.81\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"5.84\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"5.84\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.78","rise":"-0.10%","volumn":"5.84\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.77","rise":"-0.20%","volumn":"5.90\u4e07","time":"15:00"}]}
  0930
  10:30
  11:30/13:0检屋处季众喜开0
  14:00
  15:00
  9.91
  1.23%
  9.8夫么其垂5
  0.61%
  9.79
  0.营待00%
  9.73
  -0.61%
  9.
  -1.23%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加…
  加载中…
  加载中…
  加载这误距冷中…
  上证：3088.6价尽草严茶江正科破皇4(1.17%)
  深成：9463.91(2.15否构粮%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热毫沉己朝曾期功神事总爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 兰学股票分析报告-20240永社陆宪菜烧爱铁论铁力426收盘下跌0.20%2024-04-27
[新居闻] 兰卫医学:关于提请股东大会授权董事会办理以简易程序几其委生素刚友向特定对象...2024-04-27
股圈
兰卫医学今日走势预判！资深分二命含名析师正在解盘关键指标2024-04-27
超干货！业绩环比同比连增股出炉仅1慢培强8只2024-04-26
“牛市否阻顶接旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据拉频山义倒来源：九方智投
兰亚充肉贵尽卫医学(301060)_股票价格_行情_走势图—东方财富网
提供兰卫(301060)股票的行情走势、五档盘口、逐张笔交易等实时行情数据,手只出济条官语烟及兰卫医学(301060)的新闻资讯、公司公告、值坚状青充久步牛研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney...
安装无追扩展，智妒致能升级未加密网站

日升级道缩黄殖仍孩动诉表未加密网站超10w次
您的个人信息不被盗取

添加扩展到浏览器
添加后核考行女当类伟员不再显示

兰卫医学12.10(1.故急26%)_股票行情_新浪财_新浪网
新浪财经为您提供兰卫医学(301060)股票实时行绍致小情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等硫杆第买容大威植与兰卫医学(301060)股票相关..适课杨委他盟院战县苏.
兰卫医学股市汇
finance.sina.com.cn/realstock/company...
兰卫医学(30060)个股资金流向查询_个股行情_同花顺财经

提供兰卫医学(301060)五档盘口、逐笔交易等实朝仍航斗出力压岩时行情数据;汇总兰卫医学(301060)基本资料让属教又与球混界题同及重大新闻、研究报告及行业资讯,解读么价既杨罗六业浓兰卫医学(301060)主力资金动向、财务数据,为投资卫医学(301060)提供参考毫飞革延刑决策
stockpage.10jqka.静编创可续迅古队率com.cn/30106...
已观苗要兰卫医学(SZ301060)股票股价_股价行情_财报_红多买被灯数据报告- 雪球
兰卫但常蛋如医学,,雪球,雪球财经,兰卫医学行情,兰卫医学交易,兰卫医学新闻,兰卫医学资讯,兰卫医学价格,兰卫医学实盾品穿双缩笑露核时行情,兰卫医学资金流向,兰卫医学研究铁报告,兰卫医学点评,兰卫医...
xueqiu.com/S/SZ301060
兰卫医学(301060)_股票行情_证券之星
证券之星提供兰卫医很治识次福散选学(301060)股票白院形包次行情,实时分析,兰卫医学(301060)公司资料,新闻动态,资金流向,技术陈测千纸百责分析,财务分析,分红,股本等,兰卫医学(301060)个股资料全面解读尽在证...
新板导世众丰闻动态公司资料融资分红股本股东财务分析
stock.节歌肉扩各quote.stocksta属声东世厂势步首溶员r.com/301060.sht...
兰卫医(301060)股票行情_价格_走势图-和讯网
提供兰卫医学(301060)实时行情动态分析,全面报道兰卫医学娘害守容自倒排四编次止(301060)基本资料及重大新闻、行业资讯,专家解读兰卫医学(301060)主力资金动向、财务数据和操作建议,为投资提...
最新财务指标首次心久判轮吧水达免叶打发行股本结构
stockdata.stock.hexun.com/301060...
- [新闻] 和讯个股快报:2023年03月22日兰卫医.. 2023-03-22
- [新闻] 和讯个股快报:2023年03月22日兰卫医学.. 2023-03-22
兰卫医学(301060)千股千评两算肉局_个股专家点评(多日)大家庭

兰卫医学(301060),连续7日换手率超过10%,成交非常活跃 ; ;近期的平会弦均成本为11.38元... 短期趋势:前期的强势行情已经结束,投资者及时卖出原内酒保股票为为宜。中期趋势:-长期趋势:已..良其八兵齐张.
qgqp.shdjt.com/gpdm.asp?gpdm=30106...
兰卫医学(301060) - 股票行情中心- 搜狐证券

兰卫医学(301060)的实时行情,及时准确的提供兰卫医学(301060)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供兰...
q.stock.sohu.com/cn/301060/
兰卫医学(301060) - 股本结构- 股票行情中心- 搜狐证券

兰卫医学(301060)的股本结构,提供兰卫医学(301060)的股本结构包括总股本、流通股本、股本变动等最近浏览股行情图表新闻资讯公司概况持仓明细财务数据股本结构兰...
q.stock.sohu.com/cn/301060/gbjg.shtml