兴业同花顺_无追搜索

兴业银行[601166]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601166.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>兴业</em>银行[601166]股票行情_九方智投</a>
  16.43元0.26 (1.61%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  16.17
  昨收
  16.17
  最高
  16.48
  最低
  16.17
  成交量
  1.27亿
  成交额
  20.81亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.48","16.40","16.33","16.25","16.17"]},"cyrate":{"o":["1.92%","1.44%","0.96%","0.48%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.17","rise":"0.00%","volumn":"7033.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.30","rise":"0.80%","volumn":"3.29\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"1.05%","volumn":"5.40\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"1.18%","volumn":"7.11\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"0.87%","volumn":"8.34\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"0.93%","volumn":"9.48\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"1.05%","volumn":"10.36\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"1.24%","volumn":"12.39\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"14.41\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"15.60\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"16.82\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"19.04\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"21.62\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"22.93\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"25.04\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"25.78\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"1.36%","volumn":"26.41\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"1.18%","volumn":"27.64\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"1.30%","volumn":"29.07\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"30.25\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"33.18\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"33.96\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"34.79\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"36.28\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"36.79\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"37.66\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"37.99\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"41.23\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"41.83\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"42.16\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"42.55\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"43.56\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"1.36%","volumn":"44.26\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"1.36%","volumn":"45.83\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"1.30%","volumn":"46.47\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"1.30%","volumn":"46.89\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"1.18%","volumn":"47.44\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"1.11%","volumn":"48.06\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"1.11%","volumn":"48.99\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"1.24%","volumn":"49.60\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"1.05%","volumn":"50.23\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"0.87%","volumn":"51.68\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.33","rise":"0.99%","volumn":"52.16\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"0.87%","volumn":"52.88\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"1.05%","volumn":"53.48\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"1.18%","volumn":"54.49\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.30","rise":"0.80%","volumn":"55.16\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.30","rise":"0.80%","volumn":"55.64\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.29","rise":"0.74%","volumn":"56.65\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.30","rise":"0.80%","volumn":"57.07\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.29","rise":"0.74%","volumn":"57.36\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.26","rise":"0.56%","volumn":"58.30\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.29","rise":"0.74%","volumn":"58.86\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.29","rise":"0.74%","volumn":"59.25\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.29","rise":"0.74%","volumn":"59.42\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.30","rise":"0.80%","volumn":"59.87\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"0.87%","volumn":"60.12\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.30","rise":"0.80%","volumn":"60.79\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"0.87%","volumn":"61.06\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"0.93%","volumn":"61.43\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.33","rise":"0.99%","volumn":"61.73\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"1.11%","volumn":"62.05\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"1.11%","volumn":"62.39\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"1.05%","volumn":"62.61\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"1.24%","volumn":"63.28\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"1.30%","volumn":"64.16\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"1.24%","volumn":"64.90\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"1.30%","volumn":"65.14\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"66.18\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"67.20\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"67.46\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"68.57\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"69.63\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"71.57\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"71.96\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"72.46\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"1.36%","volumn":"73.75\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"74.15\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"74.49\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"74.75\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"75.00\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"75.13\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"75.28\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"75.49\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"75.59\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"75.69\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"75.93\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"76.08\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"76.19\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"76.31\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"76.44\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"76.52\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"1.36%","volumn":"76.82\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"1.24%","volumn":"77.76\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"1.18%","volumn":"78.05\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"1.30%","volumn":"78.29\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"1.24%","volumn":"78.58\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"1.30%","volumn":"78.78\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"1.36%","volumn":"79.02\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"1.36%","volumn":"79.09\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"79.35\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"79.84\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"80.30\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"80.53\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"80.86\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"81.56\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"81.70\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"81.98\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"82.11\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"82.30\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"82.59\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"82.75\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"82.81\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"83.03\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"83.62\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"83.77\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"83.89\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"84.10\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"84.37\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"84.65\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"84.73\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"85.66\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"1.30%","volumn":"86.02\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"1.24%","volumn":"86.26\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"1.24%","volumn":"87.03\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"87.36\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"1.36%","volumn":"87.49\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"87.82\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"88.19\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"88.30\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"88.78\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"89.13\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"89.35\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"89.62\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"89.87\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"90.56\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"90.90\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"91.08\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"91.70\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"91.99\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"92.30\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"93.15\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"93.73\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"93.96\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"94.63\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"94.91\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"95.24\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"98.15\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"98.45\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"98.77\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"99.28\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"99.63\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"99.79\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"100.32\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"100.56\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"101.02\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"101.31\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"101.55\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"102.45\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"102.90\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"103.14\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"103.29\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"103.56\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"103.71\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"103.86\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"103.97\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"104.57\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"104.66\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"104.76\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"105.10\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"105.35\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"105.59\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"105.71\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"105.97\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"106.11\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"106.25\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"106.44\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"106.64\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"106.77\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"106.98\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"107.11\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"107.71\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"108.84\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"109.13\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"109.46\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"109.63\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"109.86\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"110.30\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"110.81\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"111.11\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"111.32\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"111.64\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"111.82\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"112.19\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"112.42\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"112.62\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"112.74\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"113.07\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"113.28\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"113.96\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"114.06\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"114.25\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"114.66\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"115.01\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"115.26\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"115.38\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"115.55\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"116.15\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"117.63\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"118.18\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"118.34\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"118.55\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"118.82\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"119.14\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"1.92%","volumn":"119.30\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"119.52\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"119.65\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"119.86\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"120.39\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"120.70\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"120.99\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"121.56\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"121.76\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"121.86\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"122.12\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"122.60\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"122.73\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"122.88\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"123.09\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"123.29\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"123.83\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"124.00\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"124.21\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"124.62\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"124.92\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"125.21\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"125.64\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"125.89\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"125.91\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"125.91\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"126.85\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  16.48
  1.92%
  16.40
  1.44%
  16.33
  0.96%
  16.25
  0.48%
  16.17
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月26日晚间利好消息一览（名单）2024-04-26
[新闻] 兴业银行行长陈信健:一季度营收增幅较好,净利润降幅收窄2024-04-26
[新闻] 兴业银行:兴业银行第十届董事会第二十三次会议（临时会议）决议公告2024-04-26
股圈
兴业银行出现买入信号了吗？资深分析师解读中！2024-04-26
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
兴业证券官方网站

兴业证券股份有限公司(601377 SH)是中国证监会核准的全国创新类证券公司,经营范围包括证券经纪;证券投资咨询;与证券交易、证券投资活动有关的财务顾问...
融资融券-兴证动态-兴证晨会视点-投资银行
www.xyzq.com.cn
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

兴业证券同花顺版下载-兴业证券优理宝同花顺版下载v7.95.60 - 多多...

大小：14.63M更新时间：2024年03月05日系统：Windows
简介：兴业证券优理宝同花顺版是兴业证券官方网站推出的一款在线股票交易软件,是2011行情交易客户端全新改版的升级版本,新增优...
www.ddooo.com>行业软件>股票软件
兴业证券(601377)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年5月14日 -
提供兴业证券(601377)五档盘口、逐笔交易等实时行情数据;汇总兴业证券(601377)基本资料及重大新闻、研究报告及行业资讯,解读兴业证券(601377)...
stockpage.10jqka.com.cn/60137...
【兴业证券优理宝同花顺】兴业证券优理宝同花顺V20190110官方版...

版权：免费软件大小：15.2MB语言：简体中文
简介：此款兴业证券软件是根据同花顺而开发设计的股票交易软件,可以适用雷电提交订单、一键撤单、双重委托、出示人性化的提交...
点击下载

www.duote.com/soft/452205.html
【图】兴业证券优理宝同花顺 v2.7.0 安卓版
兴业股份(603928)个股资金流向查询_个股行情_同花顺财经
2023年8月9日 - 提供兴业股份(603928)五档盘口、逐笔交易等实时行情数据;汇总兴业股份(603928)基本资料及重大新闻、研究报告及行业资讯,解读兴业股份(603928)...
stockpage.10jqka.com.cn/60392...
兴业证券优理宝同花顺-兴业证券优理宝同花顺下载v20190110官方...

版权：免费软件大小：15.2M语言：简体
简介：本款兴业证券软件是基于同花顺而开发的股票软件,...
点击下载

www.pc6.com>行业软件>股票软件
兴业证券网上交易系统下载v7.95.59.62-兴业证券优理宝同花顺版-...

版权：免费软件大小：9.1M语言：简体
简介：本款兴业证券网上交易系统是兴业证券优理宝同花...
点击下载

www.pc6.com>行业软件>股票软件
兴业证券同花顺版下载-兴业证券优理宝同花顺版下载V8.70.41.090 ...

兴业证券优理宝同花顺版支持了通讯密码和动态口令,安全性能全面提升,切实保障投资者帐户的安全。此外新版的下单程序支持闪电下单、一键撤单、双向委托、提供个性化的...
m.cr173.com/x/78862