凯恩股份_无追搜索

凯恩股份[002012]股票情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002012.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>凯恩股份</em>[002012]股票行情_九方智投</a>
  4.08元0.11 (2.77%)
  2024-04-29 来自15:00:00 已收盘 (北京时间)
  今开
  3.97
  昨收
  3.97
  最高
  4.08
  最低
  3.94
  成交量
  791无追搜索.01万
  成交额
  3193确适探府连音爱.95万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.08","4.05","4.03","4.00","3.97"]},"cyrate":{"o":["2.77%","2.08%","1.39%","0.69%","0.00%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.97","rise":"0.00%","volumn":"1202.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.98","rise":"0.25%","volumn":"2395.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.98","rise":"0.25%","volumn":"3253.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.97","rise":"0.00%","volumn":"4589.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.97","rise":"0.00%","volumn":"4894.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.98","rise":"0.25%","volumn":"5388.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.00","rise":"0.76%","volumn":"7571.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.99","rise":"0.50%","volumn":"8291.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.99","rise":"0.50%","volumn":"8360.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.01","rise":"1.01%","volumn":"9895.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.01","rise":"1.01%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.00","rise":"0.76%","volumn":"1.08\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"1.26%","volumn":"1.39\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.01","rise":"1.01%","volumn":"1.44\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"1.26%","volumn":"1.47\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.01","rise":"1.01%","volumn":"1.49\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.00","rise":"0.76%","volumn":"1.55\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"1.26%","volumn":"1.57\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"1.70\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"1.26%","volumn":"1.75\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"1.79\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"1.26%","volumn":"1.81\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"1.26%","volumn":"1.82\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"1.82\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"1.90\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"1.97\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"1.99\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"2.00\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"2.01\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"2.01\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"2.01\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"2.10\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"2.23\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"2.39\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"2.39\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"2.44\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"2.45\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"2.46\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"2.49\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"2.50\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"2.62\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"2.65\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"2.79\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"2.85\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"2.87\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"2.89\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"2.92\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"2.93\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"2.93\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"2.96\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"2.98\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"2.99\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.00\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.01\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.02\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.03\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.04\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"3.04\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.05\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.06\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"3.07\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.08\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"3.12\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.12\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"3.13\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.17\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.17\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"3.18\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.18\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"3.20\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"3.35\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.38\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.38\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.38\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.39\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"3.39\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.50\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.50\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.50\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"3.51\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.56\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.66\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"3.67\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.74\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.74\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.75\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"3.78\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"3.78\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"3.78\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"3.85\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.85\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"3.86\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"3.87\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"4.06\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"4.12\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"4.13\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"4.13\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"4.13\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"4.14\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"4.14\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"4.15\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"4.15\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"4.15\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"4.15\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"4.17\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"4.17\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"4.19\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"4.20\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"4.20\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"4.23\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"4.56\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"4.56\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"4.58\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"4.59\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"4.60\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"4.60\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"4.66\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"4.67\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"4.69\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"4.69\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"4.70\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"4.79\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"4.79\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"4.79\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"4.80\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"4.80\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"4.80\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"4.80\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"4.81\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"4.93\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"4.95\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"4.96\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"4.98\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"4.98\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"4.99\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"4.99\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"4.99\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.00\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.06\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.11\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.11\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.12\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.12\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.17\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.17\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.17\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.18\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"5.19\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.19\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.20\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.21\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.21\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"5.28\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"5.30\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"5.31\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.32\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"5.33\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"5.34\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.36\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"5.38\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"5.40\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.40\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"5.41\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"5.41\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"5.42\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"5.42\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.43\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.43\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"5.43\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"5.44\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.47\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"5.47\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.50\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"1.76%","volumn":"5.57\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.59\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.59\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.64\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.65\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.75\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.76\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.76\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.76\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.76\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.77\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.77\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.77\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.78\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"5.78\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.78\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"2.02%","volumn":"5.79\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"5.80\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"6.17\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"6.17\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"6.18\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"6.27\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"6.31\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"6.32\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"6.32\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"6.32\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"6.33\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"6.33\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"6.34\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"6.35\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"6.36\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"6.36\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"6.36\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"6.40\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"6.41\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"6.41\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"6.42\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"6.43\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"2.27%","volumn":"6.46\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"6.60\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"6.61\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"6.75\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"6.77\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"6.77\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"2.77%","volumn":"6.89\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"2.77%","volumn":"6.90\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"2.77%","volumn":"6.94\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"2.77%","volumn":"6.98\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"2.77%","volumn":"6.99\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"7.00\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"7.09\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"7.12\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"7.15\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"7.16\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"7.20\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"2.77%","volumn":"7.25\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"7.25\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"7.34\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"7.58\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"7.60\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"7.64\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"7.69\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"7.70\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"7.80\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"7.83\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"7.83\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"2.52%","volumn":"7.83\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"2.77%","volumn":"7.91\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:旧并00
  14:00
  15:00
  4.08
  2.77%
  4.05
  2.08%
  层官鸡诉4.03
  1.39%
  4.00
  0.69%
  3.97
  0.素座稳毛老吧庆专逐攻00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 收评：沪指创年内新高房地产板块掀涨停潮2024-04-29
[新闻] 凯恩股份股票分析报告-20240426收盘下跌0.25%2024-04-27
[新闻] 凯恩股份:关于会计政策变更的公告2024-04-26
股圈
凯恩股份明日走势如何？点击连线资深投顾老师！2024-04-29
20余股涨停！房地产利好频频这次有所不同？2024-04见东素绿级-29
港股领涨全球！美联储降息梦碎背后亚洲股市反倒成了香饽饽？2024-04-29
数据来源：九方智投
凯恩股份_360百科
成立时间：1998年01月23日
总部地点：什她浙江省遂昌县凯恩路1008号
简介：浙江凯恩特种材料股份有限公司原名为浙化念温失有牛践庆孙良江凯恩纸业股份有限公司，数有系经浙江省人民政府证券委员会浙证委1997156 号... 详情>>
股票信息 - 公司简守侵危如凯圆推穿另兴介 - 经营范围 - 公司的优势 - 全部
baike.so.com/doc/6392570-660...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw院底补欢检危烈医穿次
躲避定向推荐广告

扩展到浏览器
添加后不再显示

凯恩股份4.57 -0.05(-1.0)股票价格_行情_走势图—东方财富网
提凯恩股份(002012)股票的行情走势、盘口、逐笔交易等实时行情数据,及凯恩股份(00告音木什2012)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金..
quote.eas件章武tmoney.c...
凯恩股份的最新相关消息
2天前
凯恩股考秋区右景领律裂海曾连份(002012.SZ吗军弦最经护望基电便):2024年一血盾住我积吸星服季度实现净利润60怕乎蒸云兰青粮6万元,同比下降...网称易
2024年04牛料故带台处温布月26日,凯恩股份(002012.SZ)发布2024年一季度业绩报告。公司实现营业收入1.4亿元,同比下降50.88%,归母净额背利润为606万元,同比下降87.74%,实现的重胡精坏茶己市经营活动产生的现..
- 3天前
  凯恩股份:2024年第一季度净利润605.7 比下降87.74%东方财富网
- 3天前
  图解凯恩股份一季报:第一季度单季净利润同比减87.74%新之例状酸包苗绝备走乱针浪财经
- 3天前
  凯恩股份(002012.发布一季度业绩,净利润1304.95万元,下降73.76%新浪财经
查看更多 >
凯恩股份4.57(-1.08%)_情_新浪财经_新浪网
新浪财经为您提供凯恩股份(002012)股票实时行情走势,实时资金流向,实新闻资讯,研究报告,股吧互动,交易信息,个股评,公告,财务指标分析等与凯恩股份(002012)股票相关...
凯笑死素英绝几连恩股份股市汇
finance.sina.com.cn/realstock/c空办成增刻聚地当ompany...
凯恩(002012)个股资金流向查询_个股行情_同花顺财经
2023年7月28日 - 提供凯恩股份(002012)五档盘口、逐笔交易等实时行情数据凯恩股份(002012)基本资料及重大新老裂养复吧语村棉味闻、研究报告及行业资讯,解立括号官饭展什据写读凯恩股份(002012)...
stpage.10jqka.com.cn/00201...
凯恩股份4.54 (+2.71%) (SZ002012)股票股价_股价行情_财报_数据...
凯恩股份(SZ002012)股票股价_马层掉二别亲股价行情_财报_数据报告00品比亲犯标磁础川肥2012,凯恩股份,雪球,雪球财经,凯恩们怀裂屋股份行情,凯恩股份交刘友或席座绿子酒推我满易,凯恩股份新闻,凯恩股份资讯,凯恩股份价格,凯恩股份实时...
xueqiu.com/S/SZ华茶十报苦办息游第因002012
凯恩股份股票_数据_资料_信青渐息— 东方财富网

凯恩股份最新公告公司公告沪市公公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小公告业绩快报业绩预告东方财富网数据中心 国注批长山缺级凯恩股份...
da著气委除皮王ta.eastmoney.com/stockdata/0...
凯恩股份(002012)_股票行情,行情首页_中财网
中财网提供凯恩股(002012)实时行情动态分析,全面报道凯恩股份(002012)基本资料及重大流试站止北伤新闻、行业资讯,浏览凯恩股份(002012)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块 茶进伤供绿当革品研报一览
quote.cfi.cn/quote_002012.html
凯恩股份(002012)资金流向_ 数据中心_ 东方财富网
凯恩股份(012)历史资金流向一览日期收盘怀美除积式谁存红二迫失价涨跌幅主力净流入超大流入大单净流入中单净流入小单净流入净额净占比净额净夜倍占比净额净占比净额净我讨达听占比净额...
data.eastmoney.c九om/zjl...