凯瑞_无追搜索

洛阳凯瑞企业集团有限公司

——记洛阳凯瑞企业集团2023年文体联谊活动为了丰富集团员工的文.——凯瑞集团组织开展沉浸式党史教育活动 7月4日下午,凯瑞公司.
www.lykr.com
首页- KLARUS凯瑞兹- 战术双开关手电开创者

KLARUS凯瑞兹是全球领先的专业移动照明品牌,拥有业内实力最强大的研发阵容,产品覆盖军警执法、探索搜救、户外EDC手电,头灯等。
www.klaruslight.cn
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

凯瑞 (约1159个相关视频) 高清在线观看
- 360视频

欧文凹凸花园吉姆小学玛丽全场喜剧好莱坞雷诺
查看更多视频
凯瑞德[002072]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002072.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>凯瑞</em>德[002072]股票行情_九方智投</a>
  3.76元-0.21 (-5.29%)
  2024-05-13 15:00:00 已收盘 (北京时间)
  今开
  3.92
  昨收
  3.97
  最高
  3.96
  最低
  3.72
  成交量
  757.37万
  成交额
  2892.45万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.92","3.88","3.83","3.79","3.74"]},"cyrate":{"o":["-1.26%","-2.39%","-3.53%","-4.66%","-5.79%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.92","rise":"-1.26%","volumn":"569.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-3.02%","volumn":"3764.00","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-3.53%","volumn":"6394.00","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.82","rise":"-3.78%","volumn":"9379.00","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-3.02%","volumn":"1.06\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-3.53%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"1.30\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-3.53%","volumn":"1.36\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.82","rise":"-3.78%","volumn":"1.42\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.82","rise":"-3.78%","volumn":"1.47\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"1.59\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-3.53%","volumn":"1.69\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.82","rise":"-3.78%","volumn":"1.70\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-3.53%","volumn":"1.75\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-3.53%","volumn":"1.77\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"1.82\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-2.77%","volumn":"2.05\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-3.02%","volumn":"2.08\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-2.77%","volumn":"2.09\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"2.09\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-3.02%","volumn":"2.16\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-3.02%","volumn":"2.18\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-3.02%","volumn":"2.21\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"-2.52%","volumn":"2.23\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.89","rise":"-2.02%","volumn":"2.50\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.90","rise":"-1.76%","volumn":"2.50\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.90","rise":"-1.76%","volumn":"2.52\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.91","rise":"-1.51%","volumn":"2.55\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.90","rise":"-1.76%","volumn":"2.55\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.90","rise":"-1.76%","volumn":"2.56\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.90","rise":"-1.76%","volumn":"2.62\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.90","rise":"-1.76%","volumn":"2.66\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.89","rise":"-2.02%","volumn":"2.67\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.90","rise":"-1.76%","volumn":"2.68\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"2.78\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"2.78\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"2.79\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"2.83\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"2.83\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.89","rise":"-2.02%","volumn":"2.85\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"2.89\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"2.92\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"2.92\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"2.94\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"2.94\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"2.98\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"3.00\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"3.04\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"3.05\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"-2.52%","volumn":"3.07\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.89","rise":"-2.02%","volumn":"3.07\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"3.08\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"3.12\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"3.12\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"3.15\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.89","rise":"-2.02%","volumn":"3.15\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"3.20\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"3.24\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"3.24\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"3.25\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"-2.52%","volumn":"3.26\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"3.28\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"3.29\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"-2.52%","volumn":"3.29\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"-2.52%","volumn":"3.30\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"3.31\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"3.31\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"-2.52%","volumn":"3.32\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"-2.52%","volumn":"3.36\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"-2.52%","volumn":"3.37\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-2.77%","volumn":"3.37\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"-2.52%","volumn":"3.38\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"-2.52%","volumn":"3.38\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"-2.52%","volumn":"3.38\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-2.77%","volumn":"3.39\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-2.77%","volumn":"3.41\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-2.77%","volumn":"3.43\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"-2.52%","volumn":"3.43\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"-2.52%","volumn":"3.45\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"-2.52%","volumn":"3.45\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"3.45\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"-2.52%","volumn":"3.45\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"3.45\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"-2.52%","volumn":"3.46\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-2.27%","volumn":"3.48\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"-2.52%","volumn":"3.49\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-2.77%","volumn":"3.49\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-2.77%","volumn":"3.49\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"-2.52%","volumn":"3.49\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-2.77%","volumn":"3.49\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-2.77%","volumn":"3.50\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-2.77%","volumn":"3.50\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"-2.52%","volumn":"3.54\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-2.77%","volumn":"3.58\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-3.02%","volumn":"3.60\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-3.02%","volumn":"3.61\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-2.77%","volumn":"3.62\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-3.02%","volumn":"3.62\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-3.02%","volumn":"3.66\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"3.69\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-3.02%","volumn":"3.70\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"3.71\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"3.72\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"3.72\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"3.73\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"3.74\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"3.75\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"3.76\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-3.02%","volumn":"3.78\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-3.02%","volumn":"3.78\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-3.53%","volumn":"3.80\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"3.83\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-3.02%","volumn":"3.83\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-3.53%","volumn":"3.83\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"3.83\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"3.83\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"3.84\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"3.84\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-3.02%","volumn":"3.84\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-3.02%","volumn":"3.84\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-3.02%","volumn":"3.85\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"3.91\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"3.91\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-3.53%","volumn":"3.91\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-3.53%","volumn":"3.92\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-3.53%","volumn":"3.92\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"3.92\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"3.92\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-3.53%","volumn":"3.97\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-3.53%","volumn":"3.98\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"3.98\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-3.27%","volumn":"3.98\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-3.53%","volumn":"4.02\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-3.53%","volumn":"4.02\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.82","rise":"-3.78%","volumn":"4.03\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.82","rise":"-3.78%","volumn":"4.06\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"4.29\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.81","rise":"-4.03%","volumn":"4.34\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.81","rise":"-4.03%","volumn":"4.35\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"4.36\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"4.41\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"4.42\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.81","rise":"-4.03%","volumn":"4.43\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.81","rise":"-4.03%","volumn":"4.49\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.81","rise":"-4.03%","volumn":"4.51\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.81","rise":"-4.03%","volumn":"4.53\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.81","rise":"-4.03%","volumn":"4.56\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.81","rise":"-4.03%","volumn":"4.57\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.81","rise":"-4.03%","volumn":"4.59\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.81","rise":"-4.03%","volumn":"4.60\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.81","rise":"-4.03%","volumn":"4.61\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"4.61\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.81","rise":"-4.03%","volumn":"4.63\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.81","rise":"-4.03%","volumn":"4.65\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.81","rise":"-4.03%","volumn":"4.66\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.82","rise":"-3.78%","volumn":"4.67\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.81","rise":"-4.03%","volumn":"4.68\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.81","rise":"-4.03%","volumn":"4.69\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.81","rise":"-4.03%","volumn":"4.69\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"4.69\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"4.69\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.81","rise":"-4.03%","volumn":"4.73\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.81","rise":"-4.03%","volumn":"4.73\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"4.73\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.81","rise":"-4.03%","volumn":"4.73\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"4.74\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"4.75\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"4.75\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"4.85\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"4.86\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.79","rise":"-4.53%","volumn":"4.88\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.79","rise":"-4.53%","volumn":"4.89\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"4.91\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"4.91\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"4.92\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"4.93\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"4.95\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.79","rise":"-4.53%","volumn":"4.97\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.79","rise":"-4.53%","volumn":"5.01\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"5.04\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"5.05\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"5.09\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.79","rise":"-4.53%","volumn":"5.16\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"5.20\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.79","rise":"-4.53%","volumn":"5.24\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"5.26\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"5.30\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"5.31\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.79","rise":"-4.53%","volumn":"5.32\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"5.33\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.79","rise":"-4.53%","volumn":"5.38\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.80","rise":"-4.28%","volumn":"5.42\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.79","rise":"-4.53%","volumn":"5.49\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.79","rise":"-4.53%","volumn":"5.51\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.78","rise":"-4.79%","volumn":"5.51\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.79","rise":"-4.53%","volumn":"5.52\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.78","rise":"-4.79%","volumn":"5.59\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.78","rise":"-4.79%","volumn":"5.60\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.79","rise":"-4.53%","volumn":"5.60\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.78","rise":"-4.79%","volumn":"5.62\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.78","rise":"-4.79%","volumn":"5.63\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.77","rise":"-5.04%","volumn":"5.66\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.78","rise":"-4.79%","volumn":"5.70\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.77","rise":"-5.04%","volumn":"5.72\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.78","rise":"-4.79%","volumn":"5.73\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.77","rise":"-5.04%","volumn":"5.73\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.75","rise":"-5.54%","volumn":"5.81\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.76","rise":"-5.29%","volumn":"5.90\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.76","rise":"-5.29%","volumn":"5.93\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.77","rise":"-5.04%","volumn":"5.95\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.76","rise":"-5.29%","volumn":"5.96\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.77","rise":"-5.04%","volumn":"6.02\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.76","rise":"-5.29%","volumn":"6.05\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.76","rise":"-5.29%","volumn":"6.08\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.76","rise":"-5.29%","volumn":"6.12\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.75","rise":"-5.54%","volumn":"6.14\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.75","rise":"-5.54%","volumn":"6.16\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.76","rise":"-5.29%","volumn":"6.18\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.77","rise":"-5.04%","volumn":"6.23\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.76","rise":"-5.29%","volumn":"6.26\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.76","rise":"-5.29%","volumn":"6.28\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.76","rise":"-5.29%","volumn":"6.32\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.75","rise":"-5.54%","volumn":"6.35\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.75","rise":"-5.54%","volumn":"6.37\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.75","rise":"-5.54%","volumn":"6.39\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.75","rise":"-5.54%","volumn":"6.48\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.76","rise":"-5.29%","volumn":"6.64\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.75","rise":"-5.54%","volumn":"6.81\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.76","rise":"-5.29%","volumn":"6.87\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.75","rise":"-5.54%","volumn":"6.93\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.74","rise":"-5.79%","volumn":"6.96\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.75","rise":"-5.54%","volumn":"7.14\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.75","rise":"-5.54%","volumn":"7.19\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.74","rise":"-5.79%","volumn":"7.23\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.75","rise":"-5.54%","volumn":"7.25\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.75","rise":"-5.54%","volumn":"7.33\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.75","rise":"-5.54%","volumn":"7.40\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.75","rise":"-5.54%","volumn":"7.42\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.75","rise":"-5.54%","volumn":"7.42\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.75","rise":"-5.54%","volumn":"7.42\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.76","rise":"-5.29%","volumn":"7.57\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.92
  -1.26%
  3.88
  -2.39%
  3.83
  -3.53%
  3.79
  -4.66%
  3.74
  -5.79%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3148.02(-0.21%)
  深成：9673.32(-0.60%)
  创业板：1860.37(-0.95%)
新闻公告
[新闻] 5月13日晚间利好消息一览（名单）2024-05-13
[新闻] 凯瑞德股票分析报告-20240510收盘下跌1.00%2024-05-11
[新闻] 凯瑞德:2024-L024关于立案调查事项进展暨风险提示的公告2024-04-29
股圈
凯瑞德明日走势如何？点击连线资深投顾老师！2024-05-14
5月黑马股现身！低市值+持续高增长的股票来了2024-05-13
特别国债来了！财政部：本周五首发400亿元2024-05-13
数据来源：九方智投
湖北凯瑞知行智能装备有限公司

服务热线:4006-476-667 询价邮箱:info@xfcreating.com 中/EN 物料清洁转运智能运维巡检物料智能化管理 LIBS激光探针物料存储辅助系统湖北凯瑞知行 .版权所有
www.xfcreating.com
凯瑞模架科技有限公司

- 凯瑞模架科技(深圳)有限公司 -.凯瑞模架科技(深圳)有限公司是一家专业从事各类新型建筑工程模板、脚手架的研发、设计、生产、销售、租赁、施工、回收、翻新、培训等一体化的综合性科技服务企业,公司于2016年正式成立,注册资本3680万人民币,总部位于....
www.sz-kernel.com
凯瑞
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：凯瑞图 cba凯瑞图凯瑞汽车星际争霸凯瑞甘壁纸凯瑞甘壁纸
关于凯瑞- 重庆凯瑞特种车有限公司官方网站

公司坚持“精心设计、不断创新、品质为上、顾客满意”的宗旨,坚持实施做优做强的发展战略,努力创造凯瑞车辆之品牌,为客户提供更多、更新的产品。.重庆凯瑞特种车有限公司创建于1992年,是中国汽车工程研究院股份有限公司(股票名称:中国汽研,股票代码:601965.SH)的全资子公司,是一家集专用汽车产品研发、生产、销售...
www.krtzc.com.cn/mobile/about/2.html
凯瑞_360百科
凯瑞(肝素钙注射液)，适应症为抗凝血药，可阻抑血液的凝固过程。用于防止血栓的形成。简介核心提示：迄今已演近50部作品，几乎包揽了中国影视剧中外国女孩的角色，许多中国电影人，都有闯荡好莱坞的梦想，但也有外国人愿意在中国“北漂”。近日，这... 详情>>
简介 - 教育经历 - 电影作品 - 电视剧作品 - 全部
baike.so.com/doc/6405999-661...
凯瑞吧-百度贴吧--【凯瑞】贴吧,必属精品。--你问我为什么喜欢他, ...

本吧热帖: 1-正规的NBA比赛,你们到哪里买的呢? 2-山东凯瑞企机械公司怎么样? 3-瑞办办公家具:“绿色材料”不等于“绿色装修” 4-瑞办办公家具:现代理想办公室须具备的要...
tieba.baidu.com/f?kw=凯瑞