创业黑马科技集团

创业黑马[300688]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300688.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>创业黑马</em>[300688]股票行情_九方智投</a>
  22.92元0.61 (2.73%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  22.20
  昨收
  22.31
  最高
  23.16
  最低
  22.14
  成交量
  563.08万
  成交额
  1.29亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.15","22.91","22.67","22.44","22.20"]},"cyrate":{"o":["3.77%","2.70%","1.64%","0.57%","-0.49%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.20","rise":"-0.49%","volumn":"237.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.52","rise":"0.94%","volumn":"1743.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.50","rise":"0.85%","volumn":"3005.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.37","rise":"0.27%","volumn":"3612.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.55","rise":"1.08%","volumn":"4322.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.65","rise":"1.52%","volumn":"4953.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.76","rise":"2.02%","volumn":"5530.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.67","rise":"1.61%","volumn":"6433.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.67","rise":"1.61%","volumn":"6730.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.66","rise":"1.57%","volumn":"7094.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.76","rise":"2.02%","volumn":"7419.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.68","rise":"1.66%","volumn":"8304.00","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.76","rise":"2.02%","volumn":"9122.00","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.74","rise":"1.93%","volumn":"9424.00","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.73","rise":"1.88%","volumn":"9707.00","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.76","rise":"2.02%","volumn":"1.02\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.75","rise":"1.97%","volumn":"1.07\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.69","rise":"1.70%","volumn":"1.13\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.78","rise":"2.11%","volumn":"1.19\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.89","rise":"2.60%","volumn":"1.35\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.00","rise":"3.09%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.00","rise":"3.09%","volumn":"1.58\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"2.55%","volumn":"1.66\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"2.47%","volumn":"1.73\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"2.47%","volumn":"1.75\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.80","rise":"2.20%","volumn":"1.82\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"2.55%","volumn":"1.84\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.84","rise":"2.38%","volumn":"1.86\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.91","rise":"2.69%","volumn":"1.89\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"2.55%","volumn":"1.93\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.94","rise":"2.82%","volumn":"1.94\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.00","rise":"3.09%","volumn":"2.14\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.00","rise":"3.09%","volumn":"2.20\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.99","rise":"3.05%","volumn":"2.30\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.00","rise":"3.09%","volumn":"2.32\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.00","rise":"3.09%","volumn":"2.35\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.96","rise":"2.91%","volumn":"2.42\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.92","rise":"2.73%","volumn":"2.44\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"2.47%","volumn":"2.45\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.93","rise":"2.78%","volumn":"2.46\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.95","rise":"2.87%","volumn":"2.48\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.95","rise":"2.87%","volumn":"2.49\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.08","rise":"3.45%","volumn":"2.56\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.07","rise":"3.41%","volumn":"2.60\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.05","rise":"3.32%","volumn":"2.60\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.01","rise":"3.14%","volumn":"2.62\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.03","rise":"3.23%","volumn":"2.63\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.00","rise":"3.09%","volumn":"2.65\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.95","rise":"2.87%","volumn":"2.66\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.04","rise":"3.27%","volumn":"2.69\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.03","rise":"3.23%","volumn":"2.69\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.04","rise":"3.27%","volumn":"2.71\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.03","rise":"3.23%","volumn":"2.72\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"3.36%","volumn":"2.73\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.01","rise":"3.14%","volumn":"2.76\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.99","rise":"3.05%","volumn":"2.80\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"3.36%","volumn":"2.86\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.03","rise":"3.23%","volumn":"2.87\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.05","rise":"3.32%","volumn":"2.87\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.10","rise":"3.54%","volumn":"2.89\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.15","rise":"3.77%","volumn":"2.93\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.10","rise":"3.54%","volumn":"2.94\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.11","rise":"3.59%","volumn":"2.96\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.12","rise":"3.63%","volumn":"2.97\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.11","rise":"3.59%","volumn":"2.98\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.10","rise":"3.54%","volumn":"2.99\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.05","rise":"3.32%","volumn":"3.00\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.09","rise":"3.50%","volumn":"3.02\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.10","rise":"3.54%","volumn":"3.02\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.08","rise":"3.45%","volumn":"3.05\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"3.36%","volumn":"3.06\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.03","rise":"3.23%","volumn":"3.06\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.02","rise":"3.18%","volumn":"3.07\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.03","rise":"3.23%","volumn":"3.08\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.10","rise":"3.54%","volumn":"3.10\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.03","rise":"3.23%","volumn":"3.10\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.07","rise":"3.41%","volumn":"3.11\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.00","rise":"3.09%","volumn":"3.14\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.96","rise":"2.91%","volumn":"3.22\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.97","rise":"2.96%","volumn":"3.25\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.96","rise":"2.91%","volumn":"3.28\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.96","rise":"2.91%","volumn":"3.29\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.00","rise":"3.09%","volumn":"3.29\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.00","rise":"3.09%","volumn":"3.30\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.00","rise":"3.09%","volumn":"3.30\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.05","rise":"3.32%","volumn":"3.35\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.09","rise":"3.50%","volumn":"3.35\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.07","rise":"3.41%","volumn":"3.36\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.05","rise":"3.32%","volumn":"3.36\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"3.36%","volumn":"3.36\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.03","rise":"3.23%","volumn":"3.37\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.03","rise":"3.23%","volumn":"3.39\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.05","rise":"3.32%","volumn":"3.39\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.05","rise":"3.32%","volumn":"3.39\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"3.36%","volumn":"3.40\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.05","rise":"3.32%","volumn":"3.40\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"3.36%","volumn":"3.40\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"3.36%","volumn":"3.41\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"3.36%","volumn":"3.41\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.05","rise":"3.32%","volumn":"3.42\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.03","rise":"3.23%","volumn":"3.44\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.03","rise":"3.23%","volumn":"3.45\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.01","rise":"3.14%","volumn":"3.45\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.01","rise":"3.14%","volumn":"3.46\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.04","rise":"3.27%","volumn":"3.46\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.10","rise":"3.54%","volumn":"3.49\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.08","rise":"3.45%","volumn":"3.49\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.09","rise":"3.50%","volumn":"3.51\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.08","rise":"3.45%","volumn":"3.52\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.09","rise":"3.50%","volumn":"3.52\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"3.36%","volumn":"3.53\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"3.36%","volumn":"3.54\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"3.36%","volumn":"3.54\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.04","rise":"3.27%","volumn":"3.55\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.03","rise":"3.23%","volumn":"3.55\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.00","rise":"3.09%","volumn":"3.55\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"2.64%","volumn":"3.61\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.93","rise":"2.78%","volumn":"3.65\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.92","rise":"2.73%","volumn":"3.66\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.93","rise":"2.78%","volumn":"3.67\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.91","rise":"2.69%","volumn":"3.68\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.93","rise":"2.78%","volumn":"3.71\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.97","rise":"2.96%","volumn":"3.72\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.96","rise":"2.91%","volumn":"3.73\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.01","rise":"3.14%","volumn":"3.74\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.95","rise":"2.87%","volumn":"3.76\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.91","rise":"2.69%","volumn":"3.80\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"2.64%","volumn":"3.82\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"2.55%","volumn":"3.83\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"2.64%","volumn":"3.85\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.91","rise":"2.69%","volumn":"3.86\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"2.55%","volumn":"3.87\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"2.47%","volumn":"3.89\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"2.47%","volumn":"3.90\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"2.55%","volumn":"3.94\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"2.64%","volumn":"3.96\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"2.64%","volumn":"3.98\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"2.55%","volumn":"3.99\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"2.64%","volumn":"4.00\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"2.55%","volumn":"4.00\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"2.47%","volumn":"4.01\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"2.42%","volumn":"4.02\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.83","rise":"2.33%","volumn":"4.05\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.84","rise":"2.38%","volumn":"4.06\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.83","rise":"2.33%","volumn":"4.08\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.82","rise":"2.29%","volumn":"4.10\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"2.55%","volumn":"4.12\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"2.42%","volumn":"4.12\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"2.47%","volumn":"4.13\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.89","rise":"2.60%","volumn":"4.13\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.83","rise":"2.33%","volumn":"4.15\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.83","rise":"2.33%","volumn":"4.16\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.79","rise":"2.15%","volumn":"4.21\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.81","rise":"2.24%","volumn":"4.22\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.80","rise":"2.20%","volumn":"4.23\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.76","rise":"2.02%","volumn":"4.25\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.77","rise":"2.06%","volumn":"4.27\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.83","rise":"2.33%","volumn":"4.32\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"2.42%","volumn":"4.33\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.83","rise":"2.33%","volumn":"4.33\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"2.42%","volumn":"4.33\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"2.42%","volumn":"4.34\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.84","rise":"2.38%","volumn":"4.34\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"2.47%","volumn":"4.36\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"2.42%","volumn":"4.38\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"2.42%","volumn":"4.38\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.84","rise":"2.38%","volumn":"4.38\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"2.47%","volumn":"4.43\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"2.47%","volumn":"4.44\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"2.47%","volumn":"4.46\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"2.42%","volumn":"4.46\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.81","rise":"2.24%","volumn":"4.48\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.78","rise":"2.11%","volumn":"4.48\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.74","rise":"1.93%","volumn":"4.50\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.77","rise":"2.06%","volumn":"4.51\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.78","rise":"2.11%","volumn":"4.52\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.78","rise":"2.11%","volumn":"4.53\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.77","rise":"2.06%","volumn":"4.54\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.77","rise":"2.06%","volumn":"4.55\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.76","rise":"2.02%","volumn":"4.57\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.76","rise":"2.02%","volumn":"4.58\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.80","rise":"2.20%","volumn":"4.63\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.83","rise":"2.33%","volumn":"4.64\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.84","rise":"2.38%","volumn":"4.65\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.83","rise":"2.33%","volumn":"4.65\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.82","rise":"2.29%","volumn":"4.65\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.82","rise":"2.29%","volumn":"4.65\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.78","rise":"2.11%","volumn":"4.66\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.77","rise":"2.06%","volumn":"4.68\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.78","rise":"2.11%","volumn":"4.68\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.79","rise":"2.15%","volumn":"4.69\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.80","rise":"2.20%","volumn":"4.71\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.80","rise":"2.20%","volumn":"4.72\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.82","rise":"2.29%","volumn":"4.72\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"2.42%","volumn":"4.77\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"2.42%","volumn":"4.78\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"2.47%","volumn":"4.78\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"2.47%","volumn":"4.79\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"2.51%","volumn":"4.79\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"2.55%","volumn":"4.81\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"2.64%","volumn":"4.83\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.91","rise":"2.69%","volumn":"4.83\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.93","rise":"2.78%","volumn":"4.84\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.94","rise":"2.82%","volumn":"4.86\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.89","rise":"2.60%","volumn":"4.87\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.89","rise":"2.60%","volumn":"4.87\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.89","rise":"2.60%","volumn":"4.88\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.89","rise":"2.60%","volumn":"4.88\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"2.64%","volumn":"4.90\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.91","rise":"2.69%","volumn":"4.90\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.89","rise":"2.60%","volumn":"4.91\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"2.47%","volumn":"4.92\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"2.42%","volumn":"4.94\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.84","rise":"2.38%","volumn":"4.97\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"2.42%","volumn":"5.00\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"2.47%","volumn":"5.01\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"2.55%","volumn":"5.02\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.93","rise":"2.78%","volumn":"5.03\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.93","rise":"2.78%","volumn":"5.04\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.89","rise":"2.60%","volumn":"5.06\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"2.55%","volumn":"5.07\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.89","rise":"2.60%","volumn":"5.08\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"2.51%","volumn":"5.09\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"2.47%","volumn":"5.12\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"2.47%","volumn":"5.13\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"2.55%","volumn":"5.21\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"2.51%","volumn":"5.22\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"2.51%","volumn":"5.23\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"2.42%","volumn":"5.24\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"2.42%","volumn":"5.25\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.84","rise":"2.38%","volumn":"5.27\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"2.47%","volumn":"5.32\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"2.47%","volumn":"5.35\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"2.47%","volumn":"5.38\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"2.51%","volumn":"5.41\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"2.55%","volumn":"5.44\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"2.64%","volumn":"5.52\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.92","rise":"2.73%","volumn":"5.55\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.92","rise":"2.73%","volumn":"5.55\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.92","rise":"2.73%","volumn":"5.55\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.92","rise":"2.73%","volumn":"5.63\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  23.15
  3.77%
  22.91
  2.70%
  22.67
  1.64%
  22.44
  0.57%
  22.20
  -0.49%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 04月26日创业黑马北向资金净流入661.98万，仓位增加2024-04-29
[新闻] 创业黑马:独立董事候选人声明与承诺（刘卓芹）2024-04-22
股圈
创业黑马出现买入信号了吗？资深分析师解读中！2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
创业黑马-让创业者不再孤独

创业黑马创立于2008年,国内领先创新创业服务平台。十年来围绕媒体、培训、基金为中小企业创业者赋能,提供多元化创业服务。2017年8月登陆创业板,是中国创新创业服务第一股。
www.cyhm.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

创业黑马科技集团股份有限公司- 天眼查

天眼查为您提供创业黑马科技集团股份有限公司的企业信息查询服务,查询创业黑马科技集团股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、公司财务状况、公司股东法人高管、商标、融资、专利、法律诉讼等创业黑马科技集团股份有限公司企业信用信息,想了解创业黑马科技集团股份有限...
www.tianyancha.com/company/33356030...
创业黑马科技集团股份有限公司- 企查查

企查查为您提供创业黑马科技集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对创业黑马科技集团股份有限公司能够做到全面的了解!
www.qcc.com/firm/9ea43a58de295aa9f78524ebf9...
【图】打造重庆人工智能创新高地，创业黑马(重庆)科技孵化中心正...
创业黑马科技集团股份有限公司- 爱企查
爱企查为您提供创业黑马科技集团股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解创业黑...
aiqicha.baidu.com/company_detail_863...
创业黑马23.65(0.25%)_股票行情_新浪财经_新浪网
最近60天内有0个研究报告发布创业黑马(sz300688)评级,综合评级如下: 热点栏目行业对比名称价格(元) 涨幅(%) 公司概况 创业黑马科技集团股份有限公司创新创业企业、中...
创业黑马股市汇
finance.sina.com.cn/realstock/company...
创业黑马科技集团股份有限公司_最新职位/点评/问答/面试/工资—...

职Q职场社区为您提供最全面的创业黑马科技集团股份有限公司的最新职位信息、点评、问答、面试反馈、工资水平、职位信息等。创业黑马是国内第一家上市创业服务平台,...
zq.zhaopin.com/companyDetail/CZ316698230
创业黑马科技集团股份有限公司- 水滴信用
2023年10月28日 - 水滴信用提供创业黑马科技集团股份有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人牛文文简历,对外投资,财务状况等各...
shuidi.cn/company-ca52300bd...
创业黑马_创业黑马科技集团股份有限公司_投资界
创业黑马全称创业黑马科技集团股份有限公司,公司成立于2011年11月,是一家聚焦于帮助创新创业企业成长的综合性创业服务提供商。通过线上线下相结合的模式,向创业群体...
zdb.pedaily.cn/enterprise/show31...