创业黑马_无追搜索

创业黑马[300688]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300688.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>创业黑马</em>[300688]股票行情_九方智投</a>
  21.42元-0.51 (-2.33%)
  2024-04-18 15:00:00 已收盘 (北京时间)
  今开
  21.96
  昨收
  21.93
  最高
  22.19
  最低
  21.40
  成交量
  453.12万
  成交额
  9831.21万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.15","21.96","21.78","21.59","21.41"]},"cyrate":{"o":["1.00%","0.16%","-0.68%","-1.53%","-2.37%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.96","rise":"0.14%","volumn":"101.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.65","rise":"-1.28%","volumn":"947.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.75","rise":"-0.82%","volumn":"1633.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.78","rise":"-0.68%","volumn":"2041.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.56","rise":"-1.69%","volumn":"2852.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.60","rise":"-1.50%","volumn":"3796.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.51","rise":"-1.92%","volumn":"4232.00","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.46","rise":"-2.14%","volumn":"5118.00","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.45","rise":"-2.19%","volumn":"5719.00","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.43","rise":"-2.28%","volumn":"6475.00","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.48","rise":"-2.05%","volumn":"7384.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.43","rise":"-2.28%","volumn":"7926.00","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.50","rise":"-1.96%","volumn":"8121.00","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.63","rise":"-1.37%","volumn":"8491.00","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.57","rise":"-1.64%","volumn":"8722.00","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.55","rise":"-1.73%","volumn":"8978.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.50","rise":"-1.96%","volumn":"9263.00","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.48","rise":"-2.05%","volumn":"9525.00","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.49","rise":"-2.01%","volumn":"9773.00","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.51","rise":"-1.92%","volumn":"1.01\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.50","rise":"-1.96%","volumn":"1.02\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.50","rise":"-1.96%","volumn":"1.04\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.47","rise":"-2.10%","volumn":"1.05\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.47","rise":"-2.10%","volumn":"1.07\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.54","rise":"-1.78%","volumn":"1.11\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.65","rise":"-1.28%","volumn":"1.12\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.65","rise":"-1.28%","volumn":"1.14\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.68","rise":"-1.14%","volumn":"1.15\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.69","rise":"-1.09%","volumn":"1.19\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.75","rise":"-0.82%","volumn":"1.19\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.74","rise":"-0.87%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.78","rise":"-0.68%","volumn":"1.21\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.76","rise":"-0.78%","volumn":"1.23\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.75","rise":"-0.82%","volumn":"1.24\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.83","rise":"-0.46%","volumn":"1.27\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.92","rise":"-0.05%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.83","rise":"-0.46%","volumn":"1.32\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.84","rise":"-0.41%","volumn":"1.33\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.83","rise":"-0.46%","volumn":"1.34\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.80","rise":"-0.59%","volumn":"1.37\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.86","rise":"-0.32%","volumn":"1.38\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.91","rise":"-0.09%","volumn":"1.43\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.88","rise":"-0.23%","volumn":"1.45\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.84","rise":"-0.41%","volumn":"1.49\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.80","rise":"-0.59%","volumn":"1.50\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.71","rise":"-1.00%","volumn":"1.50\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.77","rise":"-0.73%","volumn":"1.56\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.69","rise":"-1.09%","volumn":"1.57\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.70","rise":"-1.05%","volumn":"1.58\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.75","rise":"-0.82%","volumn":"1.59\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.74","rise":"-0.87%","volumn":"1.59\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"-0.96%","volumn":"1.62\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.69","rise":"-1.09%","volumn":"1.64\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.69","rise":"-1.09%","volumn":"1.65\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.74","rise":"-0.87%","volumn":"1.65\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.73","rise":"-0.91%","volumn":"1.66\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"-0.96%","volumn":"1.67\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"-0.96%","volumn":"1.67\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"-0.96%","volumn":"1.68\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.71","rise":"-1.00%","volumn":"1.68\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.73","rise":"-0.91%","volumn":"1.69\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.77","rise":"-0.73%","volumn":"1.70\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.73","rise":"-0.91%","volumn":"1.71\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"-0.96%","volumn":"1.73\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.75","rise":"-0.82%","volumn":"1.75\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.75","rise":"-0.82%","volumn":"1.76\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.75","rise":"-0.82%","volumn":"1.77\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"-0.96%","volumn":"1.78\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.74","rise":"-0.87%","volumn":"1.80\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.77","rise":"-0.73%","volumn":"1.81\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.76","rise":"-0.78%","volumn":"1.83\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.74","rise":"-0.87%","volumn":"1.83\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"-0.96%","volumn":"1.84\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.71","rise":"-1.00%","volumn":"1.85\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"-0.96%","volumn":"1.86\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.70","rise":"-1.05%","volumn":"1.88\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"-0.96%","volumn":"1.89\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.75","rise":"-0.82%","volumn":"1.90\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.75","rise":"-0.82%","volumn":"1.91\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.80","rise":"-0.59%","volumn":"1.91\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.85","rise":"-0.36%","volumn":"1.92\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.84","rise":"-0.41%","volumn":"1.92\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.80","rise":"-0.59%","volumn":"1.93\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.82","rise":"-0.50%","volumn":"1.93\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.82","rise":"-0.50%","volumn":"1.94\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.82","rise":"-0.50%","volumn":"1.94\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.80","rise":"-0.59%","volumn":"1.96\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.77","rise":"-0.73%","volumn":"1.97\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.84","rise":"-0.41%","volumn":"1.98\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.86","rise":"-0.32%","volumn":"1.98\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.83","rise":"-0.46%","volumn":"1.99\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.86","rise":"-0.32%","volumn":"1.99\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.87","rise":"-0.27%","volumn":"1.99\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.86","rise":"-0.32%","volumn":"2.00\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.87","rise":"-0.27%","volumn":"2.00\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.88","rise":"-0.23%","volumn":"2.01\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.83","rise":"-0.46%","volumn":"2.02\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.85","rise":"-0.36%","volumn":"2.02\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.85","rise":"-0.36%","volumn":"2.03\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.85","rise":"-0.36%","volumn":"2.04\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.78","rise":"-0.68%","volumn":"2.05\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.85","rise":"-0.36%","volumn":"2.05\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.88","rise":"-0.23%","volumn":"2.06\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.86","rise":"-0.32%","volumn":"2.06\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.85","rise":"-0.36%","volumn":"2.07\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.82","rise":"-0.50%","volumn":"2.07\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.85","rise":"-0.36%","volumn":"2.08\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.81","rise":"-0.55%","volumn":"2.08\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.80","rise":"-0.59%","volumn":"2.09\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.81","rise":"-0.55%","volumn":"2.09\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.82","rise":"-0.50%","volumn":"2.09\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.82","rise":"-0.50%","volumn":"2.09\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.91","rise":"-0.09%","volumn":"2.11\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.93","rise":"0.00%","volumn":"2.12\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.90","rise":"-0.14%","volumn":"2.12\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.93","rise":"0.00%","volumn":"2.13\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.91","rise":"-0.09%","volumn":"2.14\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.93","rise":"0.00%","volumn":"2.15\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.97","rise":"0.18%","volumn":"2.16\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.96","rise":"0.14%","volumn":"2.17\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.93","rise":"0.00%","volumn":"2.17\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.04","rise":"0.50%","volumn":"2.27\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.08","rise":"0.68%","volumn":"2.30\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.10","rise":"0.78%","volumn":"2.34\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.15","rise":"1.00%","volumn":"2.38\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.07","rise":"0.64%","volumn":"2.43\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.96","rise":"0.14%","volumn":"2.47\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.99","rise":"0.27%","volumn":"2.48\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.95","rise":"0.09%","volumn":"2.48\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.97","rise":"0.18%","volumn":"2.49\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.96","rise":"0.14%","volumn":"2.50\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.94","rise":"0.05%","volumn":"2.52\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.92","rise":"-0.05%","volumn":"2.52\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.91","rise":"-0.09%","volumn":"2.53\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.92","rise":"-0.05%","volumn":"2.54\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.90","rise":"-0.14%","volumn":"2.55\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.85","rise":"-0.36%","volumn":"2.58\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.86","rise":"-0.32%","volumn":"2.58\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.91","rise":"-0.09%","volumn":"2.60\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.93","rise":"0.00%","volumn":"2.61\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.92","rise":"-0.05%","volumn":"2.61\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.93","rise":"0.00%","volumn":"2.61\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.93","rise":"0.00%","volumn":"2.62\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.92","rise":"-0.05%","volumn":"2.64\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.95","rise":"0.09%","volumn":"2.75\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.99","rise":"0.27%","volumn":"2.76\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.98","rise":"0.23%","volumn":"2.77\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.96","rise":"0.14%","volumn":"2.79\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.97","rise":"0.18%","volumn":"2.80\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.96","rise":"0.14%","volumn":"2.81\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.92","rise":"-0.05%","volumn":"2.83\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.90","rise":"-0.14%","volumn":"2.84\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.90","rise":"-0.14%","volumn":"2.85\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.88","rise":"-0.23%","volumn":"2.86\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.87","rise":"-0.27%","volumn":"2.86\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.87","rise":"-0.27%","volumn":"2.88\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.83","rise":"-0.46%","volumn":"2.90\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.78","rise":"-0.68%","volumn":"2.91\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.77","rise":"-0.73%","volumn":"2.93\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.80","rise":"-0.59%","volumn":"2.95\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.77","rise":"-0.73%","volumn":"2.96\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.78","rise":"-0.68%","volumn":"2.97\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.77","rise":"-0.73%","volumn":"2.98\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.74","rise":"-0.87%","volumn":"3.08\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.77","rise":"-0.73%","volumn":"3.09\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.82","rise":"-0.50%","volumn":"3.13\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.77","rise":"-0.73%","volumn":"3.14\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.77","rise":"-0.73%","volumn":"3.15\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.75","rise":"-0.82%","volumn":"3.15\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.69","rise":"-1.09%","volumn":"3.18\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.70","rise":"-1.05%","volumn":"3.20\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.69","rise":"-1.09%","volumn":"3.20\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.62","rise":"-1.41%","volumn":"3.29\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.66","rise":"-1.23%","volumn":"3.34\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.65","rise":"-1.28%","volumn":"3.35\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.67","rise":"-1.19%","volumn":"3.35\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.66","rise":"-1.23%","volumn":"3.36\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.67","rise":"-1.19%","volumn":"3.38\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.68","rise":"-1.14%","volumn":"3.38\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.67","rise":"-1.19%","volumn":"3.39\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.68","rise":"-1.14%","volumn":"3.40\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.76","rise":"-0.78%","volumn":"3.43\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.69","rise":"-1.09%","volumn":"3.43\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.74","rise":"-0.87%","volumn":"3.44\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"-0.96%","volumn":"3.45\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.69","rise":"-1.09%","volumn":"3.45\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.66","rise":"-1.23%","volumn":"3.48\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.63","rise":"-1.37%","volumn":"3.50\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.66","rise":"-1.23%","volumn":"3.52\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.66","rise":"-1.23%","volumn":"3.53\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.75","rise":"-0.82%","volumn":"3.54\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.76","rise":"-0.78%","volumn":"3.55\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.76","rise":"-0.78%","volumn":"3.56\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.69","rise":"-1.09%","volumn":"3.57\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.65","rise":"-1.28%","volumn":"3.62\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.64","rise":"-1.32%","volumn":"3.63\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.64","rise":"-1.32%","volumn":"3.63\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.64","rise":"-1.32%","volumn":"3.65\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.64","rise":"-1.32%","volumn":"3.66\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.62","rise":"-1.41%","volumn":"3.66\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.65","rise":"-1.28%","volumn":"3.69\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.65","rise":"-1.28%","volumn":"3.69\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.62","rise":"-1.41%","volumn":"3.70\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.62","rise":"-1.41%","volumn":"3.71\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.65","rise":"-1.28%","volumn":"3.72\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.63","rise":"-1.37%","volumn":"3.74\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.63","rise":"-1.37%","volumn":"3.75\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.63","rise":"-1.37%","volumn":"3.76\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.62","rise":"-1.41%","volumn":"3.77\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.62","rise":"-1.41%","volumn":"3.77\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.60","rise":"-1.50%","volumn":"3.83\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.58","rise":"-1.60%","volumn":"3.84\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.56","rise":"-1.69%","volumn":"3.85\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.57","rise":"-1.64%","volumn":"3.88\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.59","rise":"-1.55%","volumn":"3.89\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.53","rise":"-1.82%","volumn":"3.92\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.52","rise":"-1.87%","volumn":"3.93\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.54","rise":"-1.78%","volumn":"3.95\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.59","rise":"-1.55%","volumn":"3.97\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.56","rise":"-1.69%","volumn":"3.97\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.56","rise":"-1.69%","volumn":"3.98\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.57","rise":"-1.64%","volumn":"3.99\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.56","rise":"-1.69%","volumn":"4.00\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.53","rise":"-1.82%","volumn":"4.04\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.52","rise":"-1.87%","volumn":"4.06\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.50","rise":"-1.96%","volumn":"4.11\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.47","rise":"-2.10%","volumn":"4.13\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.45","rise":"-2.19%","volumn":"4.16\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.45","rise":"-2.19%","volumn":"4.18\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.47","rise":"-2.10%","volumn":"4.22\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.46","rise":"-2.14%","volumn":"4.24\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.45","rise":"-2.19%","volumn":"4.25\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.43","rise":"-2.28%","volumn":"4.29\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.44","rise":"-2.23%","volumn":"4.30\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.44","rise":"-2.23%","volumn":"4.32\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.44","rise":"-2.23%","volumn":"4.36\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.44","rise":"-2.23%","volumn":"4.38\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.41","rise":"-2.37%","volumn":"4.49\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.43","rise":"-2.28%","volumn":"4.49\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.43","rise":"-2.28%","volumn":"4.49\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.42","rise":"-2.33%","volumn":"4.53\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  22.15
  1.00%
  21.96
  0.16%
  21.78
  -0.68%
  21.59
  -1.53%
  21.41
  -2.37%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3074.22(0.09%)
  深成：9376.81(-0.05%)
  创业板：1787.49(-0.55%)
新闻公告
[新闻] 突发！美联储释放重磅信号中国资产逆势大涨2024-04-19
[新闻] 04月18日创业黑马北向资金净流出169.89万，仓位减少2024-04-19
[新闻] 创业黑马:关于股份回购进展情况的公告2024-04-01
股圈
创业黑马明日走势如何？点击连线资深投顾老师！2024-04-19
突然！比特币超8万人爆仓女股神"翻车"跌下神坛？2024-04-19
监管11连问！“坏人”推荐“看门人” 这只A股3个月两换会计所2024-04-19
数据来源：九方智投
创业黑马-让创业者不再孤独

创业黑马创立于2008年,国内领先创新创业服务平台。十年来围绕媒体、培训、基金为中小企业创业者赋能,提供多元化创业服务。2017年8月登陆创业板,是中国创新创业服务...
www.cyhm.com
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

i黑马—创业创新服务平台

i黑马是面向创业者的创新型综合服务平台,掌握创业创新领域强有力话语权的媒体矩阵,致力于帮助创业者获得投资、人才、宣传和经验。 Toggle navigation...
黑马营-创业观察
www.iheima.com
创业黑马的最新相关消息
1小时前
沪深股通|创业黑马4月18日获外资卖出0.06%股份同花顺
创业黑马最近5个交易日下跌8.50%,陆股通累计净买入54.94万股,占流通盘0.39%,区间平均买入价21.70元;最近20个交易日下跌18.89%,陆股通累计净卖出8.2万股,占流通盘0.06%..
- 1天前
  创业黑马04月17日获深股通增持7.07万股东方财富网
- 1天前
  创业黑马上涨5.16%,报21.0元/股快资讯
- 3天前
  创业黑马4月15日加速下跌东方财富网
查看更多 >
创业黑马23.65(0.25%)_股票行情_新浪财经_新浪网
新浪财经为您提供创业黑马(300688)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与创业黑马(300688)股票相关...
创业黑马股市汇
finance.sina.com.cn/realstock/company...
【图】2016创业黑马社群大会:连接大企业和小创业者...
创业黑马(300688)股吧_创业黑马怎么样_分析讨论社区—东方财富网

创业黑马(300688)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,300...
创业黑马(300688)_股票行情_证券之星
证券之星提供创业黑马(300688)股票行情,实时分析,创业黑马(300688)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,创业黑马(300688)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/300688.sht...
创业黑马(300688)_股票行情,行情首页_中财网
中财网提供创业黑马(300688)实时行情动态分析,全面报道创业黑马(300688)基本资料及重大新闻、行业资讯,浏览创业黑马(300688)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_300688.html
创业黑马(300688) - 股票行情中心- 搜狐证券
创业黑马(300688)的实时行情,及时准确的提供创业黑马(300688)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供创...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/300688/index.sht...