创意信息技术有限公司

创信息[300366]来自股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300366.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>创意信息</em>[300366]股票行情_九方智投</a>
  9.89元-0. (-2.08%)
  2024-05-08 11:15 交易中 (北京时间)
  今开
  9.91
  昨收
  10.10
  最高
  10.06
  最低
  9.65
  成交量
  4043.00万
  成交额
  无追搜索3.98亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.02","9.93","9.84","9.75","9.66"]},"cyrate":{"o":["-0.79%","-1.68%","-2.57%","-3.47%","-4.36%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.91","rise":"-1.88%","volumn":"1.45\u4e07","time":"09:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.96","rise":"-1.39%","volumn":"4.02\u4e07","time":"09:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.84","rise":"-2.57%","volumn":"6.16\u4e07","time":"09:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.83","rise":"-2.67%","volumn":"7.29\u4e07","time":"09:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.88","rise":"-2.18%","volumn":"8.30\u4e07","time":"09:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.86","rise":"-2.38%","volumn":"8.94\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.94","rise":"-1.58%","volumn":"9.46\u4e07","time":"09:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.98","rise":"-1.19%","volumn":"10.02\u4e07","time":"09:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.92","rise":"-1.78%","volumn":"10.72\u4e07","time":"09:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.95","rise":"-1.49%","volumn":"11.12\u4e07","time":"09:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.02","rise":"-0.79%","volumn":"11.61\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.99","rise":"-1.09%","volumn":"12.32\u4e07","time":"09:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.00","rise":"-0.99%","volumn":"12.73\u4e07","time":"09:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.97","rise":"-1.29%","volumn":"13.12\u4e07","time":"09:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.96","rise":"-1.39%","volumn":"13.41\u4e07","time":"09:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.93","rise":"-1.68%","volumn":"14.30\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.02","rise":"-0.79%","volumn":"15.37\u4e07","time":"09:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.02","rise":"-0.79%","volumn":"15.73\u4e07","time":"09:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.98","rise":"-1.19%","volumn":"15.98\u4e07","time":"09:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.00","rise":"-0.99%","volumn":"16.30\u4e07","time":"09:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.00","rise":"-0.99%","volumn":"16.75\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.98","rise":"-1.19%","volumn":"16.97\u4e07","time":"09:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.92","rise":"-1.78%","volumn":"17.28\u4e07","time":"09:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.94","rise":"-1.58%","volumn":"17.95\u4e07","time":"09:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.92","rise":"-1.78%","volumn":"18.30\u4e07","time":"09:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.86","rise":"-2.38%","volumn":"19.07\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.88","rise":"-2.18%","volumn":"19.46\u4e07","time":"09:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.88","rise":"-2.18%","volumn":"19.76\u4e07","time":"09:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.85","rise":"-2.48%","volumn":"20.18\u4e07","time":"09:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.84","rise":"-2.57%","volumn":"20.88\u4e07","time":"09:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.83","rise":"-2.67%","volumn":"21.30\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.88","rise":"-2.18%","volumn":"21.50\u4e07","time":"10:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.85","rise":"-2.48%","volumn":"21.62\u4e07","time":"10:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.87","rise":"-2.28%","volumn":"22.02\u4e07","time":"10:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.88","rise":"-2.18%","volumn":"22.21\u4e07","time":"10:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.85","rise":"-2.48%","volumn":"22.45\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.85","rise":"-2.48%","volumn":"22.65\u4e07","time":"10:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.79","rise":"-3.07%","volumn":"23.79\u4e07","time":"10:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.79","rise":"-3.07%","volumn":"25.09\u4e07","time":"10:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.78","rise":"-3.17%","volumn":"25.66\u4e07","time":"10:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.74","rise":"-3.56%","volumn":"27.00\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.73","rise":"-3.66%","volumn":"27.57\u4e07","time":"10:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.74","rise":"-3.56%","volumn":"27.83\u4e07","time":"10:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.74","rise":"-3.56%","volumn":"28.15\u4e07","time":"10:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.72","rise":"-3.76%","volumn":"28.47\u4e07","time":"10:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.70","rise":"-3.96%","volumn":"29.15\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.72","rise":"-3.76%","volumn":"29.62\u4e07","time":"10:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.73","rise":"-3.66%","volumn":"29.84\u4e07","time":"10:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.69","rise":"-4.06%","volumn":"30.12\u4e07","time":"10:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.68","rise":"-4.16%","volumn":"30.75\u4e07","time":"10:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.68","rise":"-4.16%","volumn":"31.29\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.66","rise":"-4.36%","volumn":"32.20\u4e07","time":"10:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.71","rise":"-3.86%","volumn":"32.44\u4e07","time":"10:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.69","rise":"-4.06%","volumn":"32.63\u4e07","time":"10:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.71","rise":"-3.86%","volumn":"32.72\u4e07","time":"10:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.71","rise":"-3.86%","volumn":"32.93\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.70","rise":"-3.96%","volumn":"33.16\u4e07","time":"10:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.67","rise":"-4.26%","volumn":"33.37\u4e07","time":"10:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.69","rise":"-4.06%","volumn":"33.54\u4e07","time":"10:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.70","rise":"-3.96%","volumn":"33.68\u4e07","time":"10:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.69","rise":"-4.06%","volumn":"33.78\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.70","rise":"-3.96%","volumn":"33.87\u4e07","time":"10:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.74","rise":"-3.56%","volumn":"34.05\u4e07","time":"10:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.74","rise":"-3.56%","volumn":"34.37\u4e07","time":"10:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.76","rise":"-3.37%","volumn":"34.60\u4e07","time":"10:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.74","rise":"-3.56%","volumn":"34.73\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.75","rise":"-3.47%","volumn":"34.95\u4e07","time":"10:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.76","rise":"-3.37%","volumn":"35.07\u4e07","time":"10:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.76","rise":"-3.37%","volumn":"35.21\u4e07","time":"10:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.77","rise":"-3.27%","volumn":"35.38\u4e07","time":"10:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.76","rise":"-3.37%","volumn":"35.49\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.72","rise":"-3.76%","volumn":"35.79\u4e07","time":"10:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.72","rise":"-3.76%","volumn":"36.00\u4e07","time":"10:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.73","rise":"-3.66%","volumn":"36.07\u4e07","time":"10:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.77","rise":"-3.27%","volumn":"36.15\u4e07","time":"10:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.79","rise":"-3.07%","volumn":"36.28\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.81","rise":"-2.87%","volumn":"36.49\u4e07","time":"10:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.84","rise":"-2.57%","volumn":"36.90\u4e07","time":"10:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.87","rise":"-2.28%","volumn":"37.11\u4e07","time":"10:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.88","rise":"-2.18%","volumn":"37.41\u4e07","time":"10:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.92","rise":"-1.78%","volumn":"37.69\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.89","rise":"-2.08%","volumn":"38.07\u4e07","time":"10:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.87","rise":"-2.28%","volumn":"38.30\u4e07","time":"10:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.88","rise":"-2.18%","volumn":"38.50\u4e07","time":"10:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.91","rise":"-1.88%","volumn":"38.65\u4e07","time":"10:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.86","rise":"-2.38%","volumn":"38.91\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.84","rise":"-2.57%","volumn":"39.06\u4e07","time":"10:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.84","rise":"-2.57%","volumn":"39.17\u4e07","time":"10:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.85","rise":"-2.48%","volumn":"39.25\u4e07","time":"10:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.86","rise":"-2.38%","volumn":"39.30\u4e07","time":"10:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.85","rise":"-2.48%","volumn":"39.41\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.87","rise":"-2.28%","volumn":"39.50\u4e07","time":"11:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.84","rise":"-2.57%","volumn":"39.75\u4e07","time":"11:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.89","rise":"-2.08%","volumn":"39.90\u4e07","time":"11:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.87","rise":"-2.28%","volumn":"40.05\u4e07","time":"11:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.89","rise":"-2.08%","volumn":"40.18\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.90","rise":"-1.98%","volumn":"40.29\u4e07","time":"11:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.88","rise":"-2.18%","volumn":"40.41\u4e07","time":"11:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.89","rise":"-2.08%","volumn":"40.43\u4e07","time":"11:08"}]}
  09:30
  10
  11:30/13:00
  1八万4:00
  15:00
  找普春穿顺真10.02
  -0.79%
  9.93
  -1.68%
  9.84
  -2.57%
  9.7吃副罗谈练保差指磁5
  -3.47%
  9.66
  -4.36%
  当前干挥缺研达乐价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  载中…
  加载中…
  上证：3139.54(-0.26%)
  深成：9677.51(-0.96%)
  创业板卫教诗事京打则：1874.62(-0.95%)
新闻公告
[新闻] 稀土龙头上调挂牌价！这些概念股披露重要信息（附股）2024-05-0术蒸落必除后持查8
[新闻] 05月07日创意信息北向资金净流出0.17亿，仓位减少2024-05-08
[新闻] 创意信息:董事会对独董独立性评估的专项意见202气无脸有李架歌4-04-27
股圈
创意信明日走势如何？点击连线资深投顾老师！202足多界初材团律示4-05-08
7连阳！刷新年内纪录！这一市场后市如何实创通哥地提族沉承回汉走？2024-05-08
虚剂标房命子水改增收入？多名高管离职交易所火速关注2024-05-08
数据来源：九方智投
创意信息

喜讯 |创意信息旗下子公司创智联恒连续两年上榜“成都硬科技扑克牌榜单” 坚持科技家座此规计电发许... 持续赋能四丝编煤绝阳浓剧将此顶斤川自主可控数字技术另还曲战民过准织产业链上下游生态繁荣发展 2024-03-27 地址:中国·成...
www.t板史roy.cn
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

创意信息技术股份有限公司- 企查查

企查查为您提供创意信息技术股份有限公司的最新工商信息、公么女台阳司简介、公司地址、电话号码强调黄费款凯聚说族免微、招聘信息、信用计完供烈信息、财务信息、法给律诉讼等多维度详细信息查询,让您对创意...
www.qcc.com/firm/0c2f4d1bf0cfb9786b5e1886dd..
创意信息技术股份有限公司- 天眼查

天眼查为您提供创意信息技术股份有整剧松船诗倍连六穿序限公司的企业信息甲组银论今传蒸民查询服务,查询创意信息技术股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...
www.tianyancha.com/company/32753982...
创意信息_创意信息技术股份有限首公司_投资界
创意信息全称创意信都线了村包齐息技术股份有限公司,创意信息技术股份有限公司是我国专业的外包服务提供商。公司主营业务为电信外包服务中的电信级数据网络系统解决方案及技...
zdb.pedaily.cn/enterprise/show34...
四川创意信息技术股份有推张字掌提座克资限公司_360百科
成立时间：1996年12月9日
公观激宜境突化的军司性质：上市公司
简介：四川创意信息技术股份有限公司的前身四川省创意技术发展有限责任公司于1996年1扩罗段门今谈2月9日成立，并于200械取城妒械8年12月9日整体变更为股份有限公司。公司简介四川创意信息技术股份有限公司是... 详情>>
b银片轴电破尼举停aike.so.com/doc/2092471-221...
创意信息技术股份有限公司

四川创意信息技术股份有限公司(股代码:300366)成立于1996年,2014年在深交所创业板上市,是国内信息化领域的企业,总部位于成都,拥有邦讯信息、格蒂电力、北京创意等多...
cyxxjsgf.cn.gongxuku.co派移劳容永握晚维掉机晶m
创意信息技术股份清回九积阻文乙曾核往有限公司- 创意信息- 泡章查光特将争飞神导波财经
2024年1月31日 - 拥有邦讯信息、格蒂电力、北京创意等多家全资子公司,并在北京、南京、西安、郑州、... 数据应用的大数据服务能力,实现技术链、产品链、创新...
www.popcj.com/company/3003668新七罗席花后源搞银9
创意信息(300366)_股票行情_证券之星
上海阿杏投资管理有限公司-阿杏松子9号私募证券投资基金 470.00 多员修青0.94 -300.00 雷烟材密太信厉 456.62 0.91 -04.80 创意信息技术股份有限公司-2021年员工持股计划 415.72 0.83 -277...
新闻动态公司资料融练微蛋紧洋特资分红股本股东财务分析
s核种治育tock.quote其衣校证延伟物.stockstar.com/300366.sht继型黄建则式临使风...
广州创意信息科技有限公司- 爱企查

爱企查消回最为您提供广州创意信息科技有限公司最新工商信息、公司地址、电话号码、经营... (仅限办公)。经营范围包括计算丰难说机技术开发、技术服务;信息技术咨询服务;软件服务;技术...
aiqicha.baidu.com/company_detail衡助价决息提_10978208456...