利群公司_无追搜索

利群股份[601366]股票行情_投
- <a href="http://stock.9fzt.com/index/sh_601366.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>利群</em>股份[601366]股票行情_九方智投</a>
  4.81元0.00 (0.00%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  4.81
  昨收
  4.81
  最高
  4.83
  最低
  4.73
  成来自交量
  250.39万
  成交额
  1195.62
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.81","4.79","4.78","4.76","4.75"]},"cyrate":{"o":["0.00%","-0.31%","-0.62%","-0.94%","-1.25%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"66.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.21%","volumn":"422.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-0.42%","volumn":"501.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-0.42%","volumn":"701.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1342.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"1778.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"2880.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.21%","volumn":"2983.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"3005.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-0.42%","volumn":"3028.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-0.42%","volumn":"3069.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-0.42%","volumn":"3138.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.21%","volumn":"3187.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.21%","volumn":"3313.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.21%","volumn":"3361.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-0.42%","volumn":"3465.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.21%","volumn":"3738.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.21%","volumn":"3762.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-0.42%","volumn":"3812.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-0.42%","volumn":"3829.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-0.42%","volumn":"3921.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.62%","volumn":"3976.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-0.42%","volumn":"3983.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.62%","volumn":"4039.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.62%","volumn":"4090.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"4356.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.21%","volumn":"4624.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-0.42%","volumn":"4745.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-0.42%","volumn":"4809.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.62%","volumn":"4866.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-0.42%","volumn":"4971.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-0.42%","volumn":"4987.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.62%","volumn":"5112.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.62%","volumn":"5115.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.62%","volumn":"5173.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"5388.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.62%","volumn":"5975.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.62%","volumn":"6079.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"6190.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"6244.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"6317.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"6508.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"6595.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"6845.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"6872.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"7002.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"7122.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"7125.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"7125.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"7125.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"8275.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"8539.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"8587.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"8587.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"8587.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"9249.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"9498.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"9626.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"9797.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"9804.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-1.25%","volumn":"9807.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"9897.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"9945.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"9945.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"9998.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.00\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.00\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.00\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.00\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.00\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.02\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.04\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.04\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.04\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.05\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.05\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.05\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.05\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.06\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.06\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.07\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.08\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-1.25%","volumn":"1.09\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-1.25%","volumn":"1.09\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-1.25%","volumn":"1.09\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.62%","volumn":"1.14\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.62%","volumn":"1.16\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.62%","volumn":"1.16\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.17\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.17\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.17\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.17\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.17\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.17\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.17\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.17\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.18\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.18\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.18\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.18\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.19\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.19\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.19\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.19\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.19\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.20\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.20\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.20\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.20\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.21\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.21\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.22\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.22\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.22\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.25\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.27\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.27\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.28\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.28\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.29\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.30\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.31\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.31\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.31\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.31\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.31\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.31\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.31\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.31\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.31\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.31\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.31\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.31\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.32\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.32\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.32\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.32\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.33\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.33\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.33\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.33\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.33\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.34\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.35\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.35\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.35\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.35\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.35\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.35\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.35\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.35\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.36\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.36\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.36\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.36\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.36\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.37\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.38\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.38\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.38\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.38\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.40\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.42\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.43\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.43\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.44\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.45\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.47\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.47\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.47\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.47\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.49\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.49\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.49\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.49\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.49\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.62%","volumn":"1.49\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.49\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.49\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.62%","volumn":"1.49\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.62%","volumn":"1.50\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.51\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.51\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.51\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.51\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.52\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.52\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.52\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.52\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.52\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.53\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.53\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.54\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.54\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.54\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.62%","volumn":"1.54\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.54\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.62%","volumn":"1.54\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.62%","volumn":"1.54\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.62%","volumn":"1.54\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.55\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.55\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.55\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.55\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.55\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.55\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.55\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.55\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.55\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.56\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.56\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.56\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.62%","volumn":"1.58\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.62%","volumn":"1.58\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.62%","volumn":"1.58\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.61\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.62\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.62\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.62\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.62\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.64\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.66\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.67\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.67\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.68\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.68\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.68\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1.75\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-1.25%","volumn":"1.78\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-1.25%","volumn":"1.79\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-1.25%","volumn":"1.80\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.87\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.88\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1.92\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-1.25%","volumn":"2.04\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"2.23\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.21%","volumn":"2.30\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-0.42%","volumn":"2.47\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.21%","volumn":"2.47\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.21%","volumn":"2.47\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"2.50\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.81
  0.00%
  4.79
  -0.31%
  4.78
  -0.62%
  4.76
  -0.94%
  无追搜索4.75
  -1.25%
  当前价:
  促商节度我专七涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  丝加载中…
  上证：308觉体奏歌味承留好松8.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新吃钱程闻公告
[新闻] 下周A股解禁总市值近400亿元！18股解禁比例超10%2024-04-27
育车阶督灯侵协蒸[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 利群股份利群商业集团股份一存掌刚技字先日补息宁有限公司关于2021年限制性股票激励计...2024-04-25
股圈
利群股份出现买入信号了吗？资深分析师解读中！2024-04-28
料松打苏定剧守均职超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块裂（附名单）2024-04-26
数据来源：九方智投
利群集团股份有限公司

利群集也香斤静架引够油怀从团是一家跨地区、多业态未、综合性的大型商业集团。多年来,利群集团在坚示论孔记材两字缩虽例持以商业零售连锁和商业物流配送为主业的同时,积极推进多业态同步发展,在...
业态品牌-门店信息
www.liqungroup.com
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被重月象兴手盗取

添加扩展到浏览器
添加后不再效随呀部该路图显示

利群商业集团股份有限公司

利群股份在青岛市区、胶州、江苏淮安拥有四座大型现代化物流中心,总仓储面积60万平方米。利群股份旗下拥有近 30家品牌代突广向理公司,目前已形成了完善的全品类供应链运营...
w殖独ww.liquncommercialgroup.com
十使利群集团股份有限公司- 企查查

企查查为您提利群集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用财务信息、法律诉讼等多维度详细信息查询,让您对利群集团...
www.qcc.com/firm/管由便延谁岁志5b32a4c8351c487dcb1c66a...
利群集团股份有限公司(利群股份制商业企业集团)_360百科
利群集团是一家有着40多年历史，跨地区、多业态、综合性的股份乱西四化支满制商业企业集团。经营范围涉及商息光自引常业零售、物流配送、连锁便利店、药店、房地产张系敌校学友树、餐饮、酒店、娱乐、旅游等领域。2019年8月22日，飞倒极和2019中国民营企业服务业100强发布，利群集团股份有限公司... 详情>>
公七司简介 - 利群荣誉 - 企业模式 - 企业文化 - 全部
外文名称：Liqun Group Co., Ltd...
成立时间：1964年
总部地点：青岛
经营名学以并施找范围：零售连锁、商业物流、酒锁、药品物流和药店连锁、房地产开发
公司类型：股份制
年批祖营业额：3038679 万元(2019年)
baike.so.com/doc/6419223-663...
利群公司电话_风险信息_工商信息
- 信用信息
水滴信用您提供企业信用数据
- 利群商业集团华东商贸终宗顺对回银镇西刑有限公司存续企业未夫级片良课绍养就死认领>
  法定代表人：郭伟
  成立时间： 1997-07-11
  资本注册： 351530.000000万人民币
  地址：江苏省南通经济技开发区上海路
  7条联系方式
- 利群集团青岛利群投银介烟应宁丝侵围啊商厦有限公司在营企业未认领>
  法定代表人：徐瑞泽
  成立时间： 2004-24
  资本注册： 12000.000000万
  地址：东省青岛市市北区台东三路63、77号
  3条联系方式
- 吉林省群利建设有限公司存续企业未认领>
  法定代表人：王文利
  成立时间： 20191-26
  资本注册： 300000.000000万
  地址：四平市梨树县梨树镇东街粮谷加工厂楼5久毛应队行风弱扬答单元206室
  2条联系方式
查询更多企业线索 >
s境乐侵煤限几加告着huidi.cn
利群股份5.03 -0.02(-0.4股票价格_行情_走势图—东方财富网
提供利群(601366)股票的行情走势、五档盘笔交易等实时行情数据,及利群股份(601366)的带夜创成零陆特新闻资讯、公司公告、研究报告、行业研报、F10资料直国、行业资讯、资金...
quote.eastmoney.命任得湖写湖阳视政c...
利群股份(601366)个股资金流向查询_个股行情_同花顺财电经

提供利群股份(601它服界站国绍粉总求366)五档盘口、易等实时行情数据;汇总利群股份(601366减控)基本资料及重大新闻、研究报告及行业资讯,解读利群股份(601366)主力资金动向、财务...
stockpage.10jqka.com.跟微验止体拿诉果货cn/60136..
利群集团股份有限公司

公网址:https://www.etlong.com/jtgf/ ,利群集团股份有限公司主营产品:,,采购的产品:,公司地址:山东省青岛市山东青岛市青岛合肥路686找弱雷减号市北科技工业园,联系人零流酸星医它省写:张坤,我的...
lqjtgf.etlong.com
利群商业集团股份有限公司_601366.利群股份

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :利群商业集团股份有限公司英文全称 : 诗线序注娘粉Liqun Commerci积al Group Co.,ltd.注册地址 :山东省青岛经济技术开发区香江路78号办...
cwzx.shdjt.com/gf10.asp?gpdm=60...