北京万通地产_无追搜索

万通发展[600246]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600246.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万通</em>发展[<em>600246</em>]股票行情_九方智投</a>
  7.60元-0.04 (-0.52%)
  2024-05-21 13:50:05 交易中 (北京时间)
  今开
  7.58
  昨收
  7.64
  最高
  7.73
  最低
  7.53
  成交量
  1144.83万
  成交额
  8697.68万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.67","7.63","7.60","7.57","7.53"]},"cyrate":{"o":["0.39%","-0.07%","-0.52%","-0.98%","-1.44%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"2301.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.13%","volumn":"6237.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.65","rise":"0.13%","volumn":"8521.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.13%","volumn":"9502.00","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.65","rise":"0.13%","volumn":"1.16\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.64","rise":"0.00%","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.65","rise":"0.13%","volumn":"1.58\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.66","rise":"0.26%","volumn":"1.70\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.65","rise":"0.13%","volumn":"1.89\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.67","rise":"0.39%","volumn":"1.98\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.67","rise":"0.39%","volumn":"2.16\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.67","rise":"0.39%","volumn":"2.23\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.65","rise":"0.13%","volumn":"2.25\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.13%","volumn":"2.48\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.39%","volumn":"2.52\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.62","rise":"-0.26%","volumn":"2.64\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.39%","volumn":"2.97\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.39%","volumn":"3.03\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.52%","volumn":"3.08\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"3.27\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"3.38\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.05%","volumn":"3.83\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.05%","volumn":"3.93\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.05%","volumn":"4.01\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.05%","volumn":"4.03\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.62","rise":"-0.26%","volumn":"4.28\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.65","rise":"0.13%","volumn":"4.48\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.13%","volumn":"4.65\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.65","rise":"0.13%","volumn":"4.79\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.65","rise":"0.13%","volumn":"4.90\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.62","rise":"-0.26%","volumn":"4.98\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.13%","volumn":"5.07\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.39%","volumn":"5.15\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.52%","volumn":"5.21\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"5.29\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"5.31\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"5.32\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.39%","volumn":"5.35\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.39%","volumn":"5.36\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.52%","volumn":"5.40\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"5.48\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"5.59\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.57","rise":"-0.92%","volumn":"5.59\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.57","rise":"-0.92%","volumn":"5.61\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.39%","volumn":"5.68\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"5.69\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"5.75\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"5.77\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"5.79\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.52%","volumn":"5.80\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"5.84\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"5.84\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.52%","volumn":"5.91\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"5.93\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"6.00\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"6.00\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"6.03\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"6.03\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"6.05\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"6.08\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.57","rise":"-0.92%","volumn":"6.21\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.57","rise":"-0.92%","volumn":"6.25\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"6.28\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.57","rise":"-0.92%","volumn":"6.29\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"6.32\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"6.33\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"6.34\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.52%","volumn":"6.35\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"6.36\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.52%","volumn":"6.37\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"6.42\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"6.45\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"6.46\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"6.47\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"6.48\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"6.49\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"6.50\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.39%","volumn":"6.62\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"6.65\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"6.69\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"6.71\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"6.73\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.57","rise":"-0.92%","volumn":"6.79\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.05%","volumn":"7.03\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.57","rise":"-0.92%","volumn":"7.05\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"7.06\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.57","rise":"-0.92%","volumn":"7.13\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.05%","volumn":"7.17\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.54","rise":"-1.31%","volumn":"7.66\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.53","rise":"-1.44%","volumn":"7.75\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.18%","volumn":"8.11\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.54","rise":"-1.31%","volumn":"8.19\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.18%","volumn":"8.25\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.18%","volumn":"8.28\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.18%","volumn":"8.34\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.05%","volumn":"8.36\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.05%","volumn":"8.36\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.05%","volumn":"8.36\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.05%","volumn":"8.37\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.05%","volumn":"8.38\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.54","rise":"-1.31%","volumn":"8.41\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.54","rise":"-1.31%","volumn":"8.44\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.18%","volumn":"8.46\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.18%","volumn":"8.49\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.54","rise":"-1.31%","volumn":"8.56\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.05%","volumn":"8.63\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.18%","volumn":"8.63\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.05%","volumn":"8.65\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.57","rise":"-0.92%","volumn":"8.67\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.05%","volumn":"8.69\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.18%","volumn":"8.69\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.18%","volumn":"8.70\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.54","rise":"-1.31%","volumn":"8.73\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.54","rise":"-1.31%","volumn":"8.75\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.05%","volumn":"8.76\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.18%","volumn":"8.76\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.18%","volumn":"8.78\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.18%","volumn":"8.79\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.05%","volumn":"8.80\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.18%","volumn":"8.80\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.05%","volumn":"8.83\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.05%","volumn":"9.04\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.57","rise":"-0.92%","volumn":"9.09\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"9.10\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"9.13\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.56","rise":"-1.05%","volumn":"9.38\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"-1.18%","volumn":"9.40\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"9.89\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.39%","volumn":"10.31\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.62","rise":"-0.26%","volumn":"10.35\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.13%","volumn":"10.40\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.62","rise":"-0.26%","volumn":"10.46\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.39%","volumn":"10.48\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.39%","volumn":"10.49\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.52%","volumn":"10.49\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.39%","volumn":"10.49\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.62","rise":"-0.26%","volumn":"10.52\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.62","rise":"-0.26%","volumn":"10.54\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.52%","volumn":"10.56\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.39%","volumn":"10.59\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.52%","volumn":"10.64\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.52%","volumn":"10.65\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.52%","volumn":"10.68\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.52%","volumn":"10.71\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.79%","volumn":"10.73\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"10.74\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.52%","volumn":"10.76\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.62","rise":"-0.26%","volumn":"10.78\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.62","rise":"-0.26%","volumn":"10.80\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.13%","volumn":"10.81\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.39%","volumn":"10.86\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.39%","volumn":"10.87\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"10.89\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"10.90\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.52%","volumn":"10.95\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.52%","volumn":"10.96\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.52%","volumn":"10.97\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.52%","volumn":"10.98\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"11.00\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"11.01\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"11.01\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.52%","volumn":"11.01\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.39%","volumn":"11.10\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.62","rise":"-0.26%","volumn":"11.16\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.62","rise":"-0.26%","volumn":"11.21\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.62","rise":"-0.26%","volumn":"11.22\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.65%","volumn":"11.36\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.52%","volumn":"11.39\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.52%","volumn":"11.41\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.39%","volumn":"11.44\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.39%","volumn":"11.44\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.60","rise":"-0.52%","volumn":"11.45\u4e07","time":"13:51"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.67
  0.39%
  7.63
  -0.07%
  7.60
  -0.52%
  7.57
  -0.98%
  7.53
  -1.44%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3160.29(-0.34%)
  深成：9685.73(-0.67%)
  创业板：1860.19(-0.84%)
新闻公告
[新闻] 7分钟封死涨停！A股超级赛道突然狂飙多股直线猛拉2024-05-21
[新闻] 万通发展融资融券数据-05月20日2024-05-21
[新闻] 万通发展:关于公司股东股份解质押及质押的公告2024-05-21
股圈
万通发展出现买入信号了吗？资深分析师解读中！2024-05-21
HBM供不应求！高增长潜力概念股稀缺仅7只2024-05-21
天猫618首日业绩爆发！这类商品销售额惊人2024-05-21
数据来源：九方智投
万通发展

万通发展(原万通地产),成立于1998年,股票代码600246.SH。 ... 北京市朝阳区朝外大街甲6号万通中心 Tel: 010-5907 0710 Email: contact@vantone.com 走...
走进万通-加入万通
www.vantone.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

北京万通地产股份有限公司
2024年1月20日 - 北京万通地产股份有限公司,于1998-12-30在北京市注册成立,距今成立25年4月零23天了。在法人李虹经营下,目前公司处于存续,属于房地产业,主营行...
www.likuso.com/city2/646184.html
【图】万通地产商用物业再获LEED白金认证(图)
北京万通新发展集团股份有限公司招聘信息|招聘岗位|最新职位信息-...
1998年12月30日 - 万通地产(北京万通地产股份有限公司)是在上海证券交易所挂牌交易的A股上市公司(股票代码:600246,简称“万通地产”),总股本为12.168亿股.万通地...
company.zhaopin.com/CC0003...
万通地产_北京万通地产股份有限公司
2013年4月11日 - 万通地产证券代码:600246证券简称:万通地产公司名称:北京万通地产股份有限公司万通地产(北京万通地产股份有限公司)是在上海证券交易所挂牌交...
mp.ppsj.com.cn>北京>万通地产
万通地产_北京万通地产股份有限公司_投资界
北京万通地产股份有限公司是在上海证券交易所挂牌交易的A股上市公司(股票代码:600246,简称“万通地产”),总股本为12.168亿股。截至2009年12月31日,总资产为95.00亿元...
zdb.pedaily.cn/enterprise/show18...
301 Moved Permanently
万通地产住宅操作手册美世—万通地产管理咨询全案最终报告 万通地产公司品牌战略规划提案 万通地产品牌规划详解北京万通地产股份有限公司发展战略研究 万通地产内部绩效和能力分析报告万通地...
qiye.fangchan.com/qygw_index/index/4...
北京万通地产股份有限公司-王忆会_企业工商信息查询-企查查

北京万通地产股份有限公司怎么样?企查查为您提供北京万通地产股份有限公司的最新工商信息、诉讼信息、电话号码、招聘信息、公司简介、公司地址、公司规模、信用信息...
www.qcc.com/firm_fe34af52edddb108f7a7415afb...
北京万通地产股份有限公司_手机新浪网
2019年3月8日 - ...上海)有限公司签署了关于北京金通港房地产开发有限公司(以下简称“金通港”)之合作框架协议.北京万通地产股份有限公司(以下简称“万通地产”...
finance.sina.cn/2019-03-08/det...