北京人力_无追搜索

首页_北京市人力资源和社会保障局官网

您即将离开北京市人力资源和社会保障局网,进入北京政务服务网。关闭点击进入温馨提醒您即将离开北京市人力资源和社会保障局网,进入北京政务服务...
便民服务-事业单位公开招聘
rsj.beijing.gov.cn
北京人力[600861]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600861.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>北京人力</em>[600861]股票行情_九方智投</a>
  19.53元-0.16 (-0.81%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  19.78
  昨收
  19.69
  最高
  19.95
  最低
  19.32
  成交量
  187.12万
  成交额
  3648.80万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.78","19.67","19.57","19.46","19.35"]},"cyrate":{"o":["0.46%","-0.09%","-0.63%","-1.18%","-1.73%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.78","rise":"0.46%","volumn":"65.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"-0.56%","volumn":"532.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"-0.91%","volumn":"1040.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.46","rise":"-1.17%","volumn":"1287.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.46","rise":"-1.17%","volumn":"1821.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-1.12%","volumn":"2033.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.41","rise":"-1.42%","volumn":"2713.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.42","rise":"-1.37%","volumn":"3056.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.43","rise":"-1.32%","volumn":"3115.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.49","rise":"-1.02%","volumn":"3240.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.38","rise":"-1.57%","volumn":"3532.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.39","rise":"-1.52%","volumn":"3945.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"-1.73%","volumn":"4113.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.36","rise":"-1.68%","volumn":"4213.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.38","rise":"-1.57%","volumn":"4330.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"-1.73%","volumn":"4488.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"-1.73%","volumn":"4548.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.44","rise":"-1.27%","volumn":"4737.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.42","rise":"-1.37%","volumn":"4851.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.41","rise":"-1.42%","volumn":"4904.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.46","rise":"-1.17%","volumn":"4987.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"-0.86%","volumn":"5115.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.48","rise":"-1.07%","volumn":"5149.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-1.12%","volumn":"5250.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.43","rise":"-1.32%","volumn":"5255.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.42","rise":"-1.37%","volumn":"5282.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.44","rise":"-1.27%","volumn":"5312.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.44","rise":"-1.27%","volumn":"5330.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.45","rise":"-1.22%","volumn":"5399.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.43","rise":"-1.32%","volumn":"5413.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.45","rise":"-1.22%","volumn":"5488.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.45","rise":"-1.22%","volumn":"5539.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.43","rise":"-1.32%","volumn":"5628.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.43","rise":"-1.32%","volumn":"5712.00","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.41","rise":"-1.42%","volumn":"5778.00","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.45","rise":"-1.22%","volumn":"5882.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.45","rise":"-1.22%","volumn":"5899.00","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-1.12%","volumn":"5962.00","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-1.12%","volumn":"5983.00","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-1.12%","volumn":"6041.00","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-1.12%","volumn":"6150.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"-0.91%","volumn":"6202.00","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.71%","volumn":"6272.00","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"6281.00","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"6301.00","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"6314.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"6354.00","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"6392.00","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"-0.91%","volumn":"6396.00","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"6411.00","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.49","rise":"-1.02%","volumn":"6485.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.48","rise":"-1.07%","volumn":"6512.00","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.48","rise":"-1.07%","volumn":"6548.00","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-1.12%","volumn":"6678.00","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.43","rise":"-1.32%","volumn":"6692.00","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-1.12%","volumn":"6697.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.41","rise":"-1.42%","volumn":"6800.00","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.46","rise":"-1.17%","volumn":"6822.00","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.45","rise":"-1.22%","volumn":"6866.00","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.44","rise":"-1.27%","volumn":"6887.00","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.46","rise":"-1.17%","volumn":"6907.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-1.12%","volumn":"6917.00","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.45","rise":"-1.22%","volumn":"7031.00","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.45","rise":"-1.22%","volumn":"7060.00","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.43","rise":"-1.32%","volumn":"7078.00","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-1.12%","volumn":"7100.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.45","rise":"-1.22%","volumn":"7102.00","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"-0.91%","volumn":"7147.00","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.96%","volumn":"7162.00","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.49","rise":"-1.02%","volumn":"7173.00","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"-0.86%","volumn":"7180.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"-0.91%","volumn":"7183.00","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.48","rise":"-1.07%","volumn":"7243.00","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.96%","volumn":"7252.00","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.49","rise":"-1.02%","volumn":"7267.00","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.76%","volumn":"7446.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"-0.86%","volumn":"7470.00","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.49","rise":"-1.02%","volumn":"7716.00","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.46","rise":"-1.17%","volumn":"7801.00","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.46","rise":"-1.17%","volumn":"7825.00","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.44","rise":"-1.27%","volumn":"7886.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.45","rise":"-1.22%","volumn":"7934.00","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"-0.91%","volumn":"8044.00","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.49","rise":"-1.02%","volumn":"8097.00","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-1.12%","volumn":"8152.00","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-1.12%","volumn":"8179.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.46","rise":"-1.17%","volumn":"8210.00","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.49","rise":"-1.02%","volumn":"8233.00","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-1.12%","volumn":"8240.00","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.48","rise":"-1.07%","volumn":"8256.00","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.48","rise":"-1.07%","volumn":"8260.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.49","rise":"-1.02%","volumn":"8320.00","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.96%","volumn":"8332.00","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.96%","volumn":"8332.00","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.45","rise":"-1.22%","volumn":"8423.00","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-1.12%","volumn":"8425.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.49","rise":"-1.02%","volumn":"8542.00","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-1.12%","volumn":"8553.00","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.46","rise":"-1.17%","volumn":"8559.00","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.46","rise":"-1.17%","volumn":"8563.00","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.43","rise":"-1.32%","volumn":"8604.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.42","rise":"-1.37%","volumn":"8615.00","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.44","rise":"-1.27%","volumn":"8676.00","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.44","rise":"-1.27%","volumn":"8676.00","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.43","rise":"-1.32%","volumn":"8701.00","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.42","rise":"-1.37%","volumn":"8768.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.41","rise":"-1.42%","volumn":"8785.00","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.41","rise":"-1.42%","volumn":"8792.00","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.42","rise":"-1.37%","volumn":"8842.00","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.42","rise":"-1.37%","volumn":"8843.00","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.43","rise":"-1.32%","volumn":"8852.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.43","rise":"-1.32%","volumn":"8877.00","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.44","rise":"-1.27%","volumn":"8881.00","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.46","rise":"-1.17%","volumn":"8900.00","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.43","rise":"-1.32%","volumn":"8952.00","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.42","rise":"-1.37%","volumn":"8955.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.42","rise":"-1.37%","volumn":"8969.00","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.41","rise":"-1.42%","volumn":"8977.00","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.41","rise":"-1.42%","volumn":"9000.00","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.42","rise":"-1.37%","volumn":"9043.00","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.41","rise":"-1.42%","volumn":"9218.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-1.12%","volumn":"9458.00","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-1.12%","volumn":"9477.00","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-1.12%","volumn":"9498.00","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.48","rise":"-1.07%","volumn":"9510.00","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.49","rise":"-1.02%","volumn":"9524.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.96%","volumn":"9546.00","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.49","rise":"-1.02%","volumn":"9549.00","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.96%","volumn":"9563.00","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.49","rise":"-1.02%","volumn":"9583.00","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"-0.91%","volumn":"9639.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"-0.86%","volumn":"9713.00","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"-0.86%","volumn":"9728.00","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"-0.86%","volumn":"9746.00","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"-0.86%","volumn":"9761.00","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.76%","volumn":"9863.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"-0.91%","volumn":"9898.00","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.71%","volumn":"9958.00","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-0.66%","volumn":"9967.00","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.71%","volumn":"1.00\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"1.01\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"1.01\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"-0.91%","volumn":"1.01\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"1.02\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"1.02\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"-0.56%","volumn":"1.03\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"-0.56%","volumn":"1.03\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"-0.56%","volumn":"1.04\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"-0.61%","volumn":"1.04\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-0.66%","volumn":"1.05\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"-0.61%","volumn":"1.06\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-0.66%","volumn":"1.06\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"-0.51%","volumn":"1.07\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"-0.61%","volumn":"1.10\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"-0.56%","volumn":"1.11\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-0.66%","volumn":"1.11\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.76%","volumn":"1.11\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.76%","volumn":"1.11\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.76%","volumn":"1.12\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.96%","volumn":"1.13\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"1.14\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.49","rise":"-1.02%","volumn":"1.16\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"-0.91%","volumn":"1.17\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"1.17\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"-0.86%","volumn":"1.17\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"1.17\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.76%","volumn":"1.18\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.71%","volumn":"1.18\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"-0.61%","volumn":"1.18\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"-0.61%","volumn":"1.18\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-0.66%","volumn":"1.19\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"-0.61%","volumn":"1.20\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"-0.56%","volumn":"1.20\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.76%","volumn":"1.23\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"-0.61%","volumn":"1.26\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-0.66%","volumn":"1.27\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"-0.61%","volumn":"1.27\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"-0.86%","volumn":"1.34\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.71%","volumn":"1.35\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.76%","volumn":"1.35\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.71%","volumn":"1.35\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"-0.61%","volumn":"1.36\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-0.66%","volumn":"1.40\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"-0.61%","volumn":"1.40\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"1.41\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-0.66%","volumn":"1.41\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"-0.61%","volumn":"1.41\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"-0.61%","volumn":"1.42\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.71%","volumn":"1.42\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-0.66%","volumn":"1.42\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"-0.61%","volumn":"1.45\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"-0.61%","volumn":"1.45\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"-0.61%","volumn":"1.45\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.71%","volumn":"1.46\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"1.47\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.71%","volumn":"1.47\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"1.47\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"1.48\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.96%","volumn":"1.50\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.76%","volumn":"1.51\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"-0.86%","volumn":"1.51\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.76%","volumn":"1.52\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.76%","volumn":"1.52\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"-0.86%","volumn":"1.53\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"-0.91%","volumn":"1.53\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"-0.91%","volumn":"1.54\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.96%","volumn":"1.54\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.96%","volumn":"1.55\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-0.66%","volumn":"1.56\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"-0.86%","volumn":"1.56\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"1.56\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.71%","volumn":"1.57\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"1.57\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.71%","volumn":"1.58\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.71%","volumn":"1.58\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.71%","volumn":"1.59\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.71%","volumn":"1.61\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"-0.86%","volumn":"1.62\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-0.66%","volumn":"1.64\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.76%","volumn":"1.65\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-0.66%","volumn":"1.66\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.71%","volumn":"1.67\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"1.68\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.71%","volumn":"1.68\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"1.68\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-0.66%","volumn":"1.69\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.76%","volumn":"1.69\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"-0.91%","volumn":"1.73\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"1.73\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.76%","volumn":"1.73\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"-0.91%","volumn":"1.77\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"-0.91%","volumn":"1.78\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"-0.86%","volumn":"1.80\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"-0.86%","volumn":"1.81\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"1.81\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"-0.91%","volumn":"1.82\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"-0.91%","volumn":"1.83\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"1.85\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"1.85\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"1.85\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-0.81%","volumn":"1.87\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  19.78
  0.46%
  19.67
  -0.09%
  19.57
  -0.63%
  19.46
  -1.18%
  19.35
  -1.73%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日北京人力北向资金净流出145.47万，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 北京人力:北京人力2023年度审计报告2024-04-26
股圈
北京人力明日走势如何？点击连线资深投顾老师！2024-05-02
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

北京市人力资源和社会保障局

北京市人力社保局官方微博 北京市人力社保局官方微信 北京市人力社保局官方APP 北京市人力社保局官方网站劳动保障投诉举报网站声明-关于我们-网站地图北京市人力...
fuwu.rsj.beijing.gov.cn
北京市人力资源和社会保障公共服务平台用户中心

也可先下载并安装“北京通”APP进行注册,并完成实名及实人认证(L2、L3级认证),再点击【个人用户登录】,登录后进入公共服务平台。持有北京通账号且完成实名及实人认证...
fuwu.rsj.beijing.gov.cn/uamsso/login
_ 北京市人力资源和社会保障局_政民互动

您即将离开北京市人力资源和社会保障局网,进入北京政务服务网。关闭点击进入智能问答欢迎使用在线咨询服务智能机器人。智能机器人为您提供7x24小时在线咨询服务,...
rsj.beijing.gov.cn/zmhd/
【图】北京人力资源管理工资收入水平
_ 北京市人力资源和社会保障局_社会保险

您即将离开北京市人力资源和社会保障局网,进入北京政务服务网。关闭点击进入温馨提醒您访问的链接即将跳转到首都之窗个人中心,如需办理人社业务请登录个人办事或 ...
rsj.beijing.gov.cn/csibiz/
北京人力 (约1033个相关视频) 高清在线观看
- 360视频

车夫考试社会保障拉车资源网许可证培训资格骆驼祥子保障局
- 00:23
  【北京:全面恢复现场招聘会!】据北京市人力资...
  快资讯
- 01:06
  解决北京户口,人力资源部招聘7人
  好看视频
- 00:39
  2021年7月16日,北京市人力资源和社会保障局...
  好看视频
- 48:11
  北京市人力资源市场从业人员培训1
  哔哩哔哩
- 01:10
  北京市人力资源和社会保障局关于调整北京市...
  哔哩哔哩
- 29:06
  北京市人力资源市场从业人员培训——5.招聘服务
  哔哩哔哩
查看更多视频
人力社会保障

主办:北京市通州区人民政府承办:北京市通州区人民政府办公室、北京市通州区政务服务管理局政府网站标识码:1101120001京公网安备 11011202002947号京ICP备2001525...
zhengfu.bjtzh.gov.cn/rsj/index.shtml
政府信息公开_北京市人力资源和社会保障局
2023年3月21日 - 公民、法人或者其他组织(以下简称申请人)可申请北京市人力资源和社会保障局主动公开以外的政府信息。本机关在公开政府信息前,将依照《中华...
rsj.beijing.gov.cn/xxgk/zfxxgk/