北京市银行_无追搜索

北京银行1169]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601169.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>北京银行</em>[601169]股票行情_九方智投</a>
  5于终汽丝站轮少.50元-0.18 (-3.17%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  5.67
  昨收
  5.68
  最高
  569
  最低
  5.49
  成交量
  1.31亿
  成交额
  7.24亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.68","5.63","5.58","5.54","5.49"]},"cyrate":{"o":["0.00%","-0.84%","-1.67%","-2.51%","-3.35%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"1674.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"9265.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.00%","volumn":"2.23\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"-0.18%","volumn":"3.19\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"3.89\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"4.08\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"4.46\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"5.07\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"5.64\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"5.90\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"-0.35%","volumn":"6.09\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"7.01\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"7.44\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-0.53%","volumn":"7.62\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.06%","volumn":"8.90\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.88%","volumn":"9.77\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.41%","volumn":"11.74\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-2.11%","volumn":"15.38\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.76%","volumn":"16.18\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-1.58%","volumn":"17.01\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-1.58%","volumn":"18.11\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-1.58%","volumn":"18.45\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.94%","volumn":"20.98\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.76%","volumn":"22.20\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.94%","volumn":"23.83\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-2.11%","volumn":"24.80\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-2.11%","volumn":"25.06\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.94%","volumn":"26.43\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.94%","volumn":"27.77\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-2.11%","volumn":"28.24\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.94%","volumn":"28.64\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.94%","volumn":"29.58\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-2.11%","volumn":"32.13\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-2.11%","volumn":"32.63\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-2.29%","volumn":"34.64\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-2.29%","volumn":"34.91\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"37.70\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"38.80\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-2.64%","volumn":"39.95\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-2.64%","volumn":"40.26\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-2.64%","volumn":"41.05\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"41.93\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"42.40\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"42.95\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"43.36\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-2.64%","volumn":"43.84\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-3.35%","volumn":"47.28\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"47.68\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"47.99\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"48.37\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"49.24\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"49.83\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"50.19\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"50.68\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"50.93\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"51.29\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-2.64%","volumn":"51.79\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-2.64%","volumn":"52.19\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-2.46%","volumn":"52.44\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-2.64%","volumn":"52.98\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-2.46%","volumn":"53.28\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-2.29%","volumn":"53.56\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-2.46%","volumn":"53.73\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-2.46%","volumn":"54.61\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-2.29%","volumn":"56.35\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-2.11%","volumn":"56.54\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-2.11%","volumn":"56.93\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-2.29%","volumn":"57.24\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-2.11%","volumn":"57.61\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-2.11%","volumn":"57.75\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.76%","volumn":"58.13\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.94%","volumn":"58.75\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.94%","volumn":"58.94\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.94%","volumn":"59.35\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.94%","volumn":"59.64\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.94%","volumn":"59.77\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-2.11%","volumn":"60.22\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-2.29%","volumn":"60.45\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-2.11%","volumn":"61.18\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-2.11%","volumn":"61.78\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-2.11%","volumn":"61.94\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-2.11%","volumn":"62.09\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-2.29%","volumn":"62.18\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-2.11%","volumn":"62.35\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-2.29%","volumn":"62.82\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-2.29%","volumn":"62.92\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-2.11%","volumn":"63.14\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-2.29%","volumn":"63.26\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-2.11%","volumn":"63.38\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-2.11%","volumn":"63.44\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-2.29%","volumn":"63.77\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-2.29%","volumn":"63.96\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-2.11%","volumn":"64.24\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-2.46%","volumn":"64.66\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-2.64%","volumn":"65.00\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-2.46%","volumn":"65.11\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-2.64%","volumn":"65.58\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-2.29%","volumn":"65.72\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-2.46%","volumn":"65.83\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-2.64%","volumn":"65.96\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-2.64%","volumn":"66.38\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-2.46%","volumn":"66.60\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-2.64%","volumn":"66.80\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-2.64%","volumn":"66.90\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-2.46%","volumn":"67.27\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-2.64%","volumn":"67.51\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-2.64%","volumn":"67.70\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-2.64%","volumn":"67.95\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-2.64%","volumn":"68.18\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-2.46%","volumn":"68.30\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-2.46%","volumn":"68.43\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-2.46%","volumn":"68.53\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-2.64%","volumn":"68.69\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-2.29%","volumn":"69.22\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-2.46%","volumn":"69.67\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-2.29%","volumn":"69.79\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-2.29%","volumn":"69.94\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-2.46%","volumn":"70.10\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-2.29%","volumn":"70.25\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-2.29%","volumn":"70.41\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-2.11%","volumn":"70.50\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"-2.11%","volumn":"71.11\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-2.46%","volumn":"71.42\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-2.46%","volumn":"71.92\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"72.54\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"-2.46%","volumn":"73.28\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-2.64%","volumn":"73.51\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"73.80\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"74.23\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"-2.64%","volumn":"74.50\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"75.02\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"75.38\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"76.20\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"76.72\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"77.01\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"77.51\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"78.31\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"79.98\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"80.41\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"80.87\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"81.46\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"82.26\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"82.74\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"83.20\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"83.58\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"83.95\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"84.32\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"84.90\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"85.34\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"85.68\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"86.03\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"86.78\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"87.24\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"87.71\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"88.17\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"89.33\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"90.27\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"91.37\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"92.04\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"92.73\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"93.08\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"93.51\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"94.26\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"94.73\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"95.06\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"95.39\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"95.70\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"96.03\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"96.35\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"96.55\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"96.76\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"96.99\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"97.09\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"97.28\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"97.47\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"97.87\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"98.26\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"98.87\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"99.17\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"99.47\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"99.82\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"100.19\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"101.29\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"101.75\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"102.07\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"102.56\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"102.97\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"103.46\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"103.90\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"104.35\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"104.70\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"105.11\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"105.70\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"106.16\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"106.52\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"106.86\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"107.25\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"107.81\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"108.14\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"108.63\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"109.02\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"109.40\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"109.88\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"110.20\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"110.68\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"111.31\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"111.79\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"112.20\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"112.55\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"112.87\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"113.19\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"113.59\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"113.96\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"114.79\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"115.14\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"115.59\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"115.95\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"116.36\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"116.63\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"116.80\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"116.94\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"117.43\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"-2.82%","volumn":"118.10\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"118.49\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"119.26\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"120.22\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"121.32\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"122.21\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"123.11\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"125.26\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"126.32\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"126.68\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"126.93\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"127.14\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"-3.35%","volumn":"127.91\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"128.27\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"128.86\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"129.76\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"129.76\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-2.99%","volumn":"129.76\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-3.17%","volumn":"130.70\u4e07","time":"15:00"}]}
  0攻者坏9:30
  10:30
  11:来自30/13:00
  14:00
  15:00
  5.68
  0.00%
  5.63
  -0.8赵镇4%
  5.58
  -1.67%
  5.54
  -2.51%
  5.49
  -3.35%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深革与水问云刻成：9463.91(2.15%)
  创业板：1823.74(3.3
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 北京银行股票分析报告-20240426收盘下跌7%2024-04-27
[新闻] 北京银行:北京银行股份有限公司202无追搜索3年年度报告2024-04-1远聚2
股圈
北京银行出现买入信号了吗？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“乱简送鲁磁牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
北京银行官网
欢迎访问北京银行官方网站,尽享方便快捷的一站式综合金融服务!北京银行,伴您一生的银行。
用户登录-个人金融服务-企业网上银行-企业网银登录
www.bankofbeijing.com.cn
安装无追扩展，400+网站随意切换

快速切换他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

北京银行59(-0.18%)_股票行情_新浪财经_新浪网
新浪财经为您提供北京银行(601169)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点,公告,财务指标分析等与北京银行(601169)股票相关.液触校负刑黑国..
北京银行股市汇
fina般也段给弦服晶预集生故nce.sina.com.cn/realstock/company...
北京农商银行

欢迎进入北京农商银行微信银行凤凰乡村游商城信用卡官方订阅号官方抖音号实物贵金属商城手机门户网站企业手机银行个人手机银行新闻动态年度殊荣凤凰宝金凤...
www.bjrcb.com/pc/cn/index/index.s...
北京银行_客服或讲电话
客服热线：95526
信用卡客服热线：400-660-感更获良道唱1169
查看全部北行客服电话 >
www.bankofbeijing.com.cn
北京银行5.69 -0.01(-0.18%)股促通坚孩次该陆六见票价格_行情_走势图—东方财富网
提供北京银行(601169)股票的行情走势、五档盘口、笔交易等实时行情数据,及北京银行(601169)的新闻资讯、公司公告、研究报告、行报、F10资料、行业资讯、资金...
quote.eastmoney.c...
北京银行网上商城

您好,欢迎您来到北京银行制厚各艺弱获比府看云网上商城! [请登录] 我的订单| 会员中心| 银行主站温馨提复谓副置它航示您最多只能退5件顾适希简商品! 确定抱歉,该活动仅限借记卡用户参与! 好的温馨提示尊镇占敬的用户,...
card.面所创坏级九农善bankofbeijing.com.cn/ccm给all/index/creditInd...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

$券商ETF华夏(S15010)$《关于加强证券公司和公募基金监快推进建设一流投资银行和投资机构的意见》,会新主席上任后首篇指导证券基金业发展的监管文件!《...
guba.eastmoney.com/list,601169...
北京银行信用卡
银行首页品牌故事 2微容便定掉船喜4小时客服热线:4006-601169 首页信用卡申请优惠活动优户积分计划分期服务还款服务信用卡课堂我的信用先卡信用卡网银登录 3D验证登陆优惠活动...
www.banofbeijing.com.cn/cre..喜零棉试罪冲亮.
招商银行-- 北京分行-- 首页

招商银行北京分行成立于1994的谁率年7月,目前共设立营业网点12尽列过参世对卫8家、拥有员工超6000余名。29年来,北环测油过程车找王军末对京分行坚持金融的政治性与人民性,深耕北京服务北京,保持质量、效益、规模...
branchmbchina.com/0010.htm