北京文化股票_无追搜索

北京文化[000802]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000802.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>北京文化</em>[000802]<em>股票</em>行情_九方智投</a>
  5.93元-0.01 (-0.17%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  5.95
  昨收
  5.94
  最高
  5.97
  最低
  5.83
  成交量
  631.63万
  成交额
  3725.10万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.95","5.92","5.89","5.86","5.83"]},"cyrate":{"o":["0.17%","-0.34%","-0.84%","-1.35%","-1.85%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"0.17%","volumn":"265.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"0.17%","volumn":"1534.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"2274.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"0.17%","volumn":"3377.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"4345.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"0.17%","volumn":"6330.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"0.00%","volumn":"6493.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"0.17%","volumn":"6963.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"0.00%","volumn":"7152.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"0.00%","volumn":"7292.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"7884.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"8245.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"8728.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"9275.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.67%","volumn":"9716.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.67%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.01%","volumn":"1.23\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.01%","volumn":"1.42\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.18%","volumn":"1.48\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.84%","volumn":"1.52\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.01%","volumn":"1.59\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.67%","volumn":"1.60\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.67%","volumn":"1.67\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.67%","volumn":"1.67\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.84%","volumn":"1.69\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.84%","volumn":"1.72\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.84%","volumn":"1.75\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.84%","volumn":"1.78\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.67%","volumn":"1.78\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.67%","volumn":"1.81\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.67%","volumn":"1.82\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.84%","volumn":"1.90\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.84%","volumn":"1.92\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.84%","volumn":"1.95\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.84%","volumn":"1.95\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.84%","volumn":"1.96\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.67%","volumn":"1.99\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"2.00\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"2.03\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"2.04\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"2.06\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"2.09\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"2.10\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"2.14\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"2.15\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"2.15\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"2.16\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"2.17\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"2.19\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"2.21\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"2.21\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"2.22\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"2.23\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"0.00%","volumn":"2.27\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"0.17%","volumn":"2.34\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"0.00%","volumn":"2.36\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"2.39\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"2.40\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"2.40\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"2.41\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"2.44\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"2.45\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"2.45\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"2.50\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"2.51\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.67%","volumn":"2.51\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.67%","volumn":"2.53\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"2.54\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.84%","volumn":"2.61\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.67%","volumn":"2.62\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.84%","volumn":"2.62\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.67%","volumn":"2.63\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.84%","volumn":"2.65\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.84%","volumn":"2.66\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.84%","volumn":"2.66\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.84%","volumn":"2.66\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.67%","volumn":"2.66\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.84%","volumn":"2.68\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.67%","volumn":"2.69\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.84%","volumn":"2.75\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.84%","volumn":"2.79\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.01%","volumn":"3.02\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.35%","volumn":"3.09\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.18%","volumn":"3.17\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"3.34\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"3.41\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.18%","volumn":"3.41\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.18%","volumn":"3.41\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.18%","volumn":"3.41\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.35%","volumn":"3.41\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.18%","volumn":"3.41\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.18%","volumn":"3.43\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.18%","volumn":"3.48\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.18%","volumn":"3.49\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.35%","volumn":"3.50\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.35%","volumn":"3.52\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.35%","volumn":"3.52\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.35%","volumn":"3.53\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"3.54\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"3.57\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.35%","volumn":"3.57\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.35%","volumn":"3.58\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.35%","volumn":"3.61\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.35%","volumn":"3.61\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"3.64\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"3.64\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.35%","volumn":"3.67\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.35%","volumn":"3.69\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.68%","volumn":"3.81\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.85%","volumn":"3.89\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.68%","volumn":"3.90\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.68%","volumn":"3.93\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"3.94\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"3.94\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"3.95\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.18%","volumn":"3.96\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.35%","volumn":"3.97\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"3.97\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"3.97\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"3.97\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"3.99\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.68%","volumn":"4.06\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.68%","volumn":"4.08\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.68%","volumn":"4.10\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"4.10\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.68%","volumn":"4.13\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.68%","volumn":"4.14\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"4.18\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"4.19\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"4.19\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"4.23\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.68%","volumn":"4.25\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"4.25\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"4.25\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.35%","volumn":"4.25\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.35%","volumn":"4.25\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"4.28\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.35%","volumn":"4.29\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.68%","volumn":"4.29\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"4.30\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"4.30\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"4.31\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"4.32\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.68%","volumn":"4.33\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.68%","volumn":"4.33\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"4.38\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-1.52%","volumn":"4.38\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.35%","volumn":"4.46\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.35%","volumn":"4.46\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.35%","volumn":"4.48\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.18%","volumn":"4.49\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.01%","volumn":"4.50\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.01%","volumn":"4.56\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.84%","volumn":"4.57\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.18%","volumn":"4.57\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.18%","volumn":"4.58\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.01%","volumn":"4.58\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.01%","volumn":"4.59\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.18%","volumn":"4.60\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.01%","volumn":"4.61\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.01%","volumn":"4.61\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.18%","volumn":"4.62\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.01%","volumn":"4.66\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"4.71\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.67%","volumn":"4.71\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"4.72\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"4.77\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"4.77\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"4.81\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"4.83\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"4.85\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.67%","volumn":"4.86\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"4.88\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"4.90\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"4.91\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"4.93\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.67%","volumn":"4.96\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.67%","volumn":"4.96\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"4.96\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"4.97\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"4.97\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"5.07\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"5.12\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"5.18\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"5.18\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"5.19\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"5.21\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"0.00%","volumn":"5.26\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"5.35\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"0.00%","volumn":"5.37\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"5.40\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"5.40\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"5.42\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"5.42\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"5.42\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"5.43\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"5.48\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"5.48\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"5.48\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"5.48\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"5.48\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"5.50\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"5.51\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"5.53\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"5.55\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"5.55\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"5.55\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"5.57\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"5.57\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"5.57\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"5.58\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"5.61\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"5.62\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"5.62\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"5.62\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"5.65\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"5.66\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"5.69\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"5.70\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"5.71\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"5.72\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"5.73\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"5.74\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"5.74\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"5.79\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"5.79\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.51%","volumn":"5.79\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"5.84\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"5.85\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"5.94\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"5.97\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.34%","volumn":"5.99\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"6.03\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"6.06\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"0.00%","volumn":"6.07\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"6.10\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"6.14\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"6.18\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"6.18\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"6.18\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.17%","volumn":"6.32\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.95
  0.17%
  5.92
  -0.34%
  5.89
  -0.84%
  5.86
  -1.35%
  5.83
  -1.85%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 北京文化股票分析报告-20240429收盘上涨1.19%2024-04-30
[新闻] 北京文化:2023年年度审计报告2024-04-18
股圈
北京文化出现买入信号了吗？资深分析师解读中！2024-04-30
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
北京文化6.17(1.65%)_股票行情_新浪财经_新浪网
新浪财经为您提供北京文化(000802)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与北京文化(000802)股票相关...
北京文化股市汇
finance.sina.com.cn/realstock/company...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

北京文化股票_数据_资料_信息— 东方财富网

北京文化最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 文化传媒共103只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE...
data.eastmoney.com/stockdata/0...
北京文化(000802)个股资金流向查询_个股行情_同花顺财经

发贴时间：2020年6月19日 -
提供北京文化(000802)五档盘口、逐笔交易等实时行情数据;汇总北京文化(000802)基本资料及重大新闻、研究报告及行业资讯,解读北京文化(000802)...
stockpage.10jqka.com.cn/00080...
北京文化(000802)股吧_北京文化怎么样_分析讨论社区—东方财富网

$北京文化(SZ000802)$北京文化2021年11月2日收到《行政处罚决定书》和《市场禁入决定书》。以下情况投资者可百(度一下.)小帮索.索赔:2019年3月22日至2020年4月28日...
mguba.eastmoney.com/mguba/list/000802?ivk_s...
北京文化:6.07 -1.62% -0.10 000802 搜狐证券
及时准确的提供北京文化(000802)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供北京文化(000802)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/000802/index.sht...
北京文化.000802最新消息公告,内幕负面股票新闻_股闻快讯

北京文化.000802最新消息公告,内幕负面股票新闻,利好利空消息_股闻快讯最新最全个股消息-散户大家庭旗下股票代码/名称/拼音: 板块个股新闻 北京文化.000802最新消息...
news.shdjt.com/newsgpdm.asp?gpdm=000802
北京文化股票
- 360图片


查看全部9995张图片
以上能力由AI提供
北京文化(000802)_股票行情,行情首页_中财网
中财网提供北京文化(000802)实时行情动态分析,全面报道北京文化(000802)基本资料及重大新闻、行业资讯,浏览北京文化(000802)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_000802.html
000802北京文化股票,概念,资讯,产品,前景,技术分析_赢家财富网

赢家财富网F10资料搜集整理000802北京文化股票,公司介绍、股票所属的概念、资讯、北京文化公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...
www.yjcf360.com/gegu/000802/