北京方大集团_无追搜索

方大集团[000055]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000055.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>方大集团</em>[<em>000055</em>]股票行情_九方智投</a>
  4.02元0.00 (0.00%阿致用成争色众)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  4.02
  昨收
  42
  最高
  4.04
  最低
  3石轻若门困著管陈因.99
  成交量
  489优般得述木持.67万
  成交额
  1966.此争距构06万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.04","4.03","4.02","4.00","3.99"]},"cyrate":{"o":["0.50%","0.19%","-0.12%","-0.44%","-0.75%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"298.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"1356.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"2338.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"2922.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3749.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3872.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"4159.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"4873.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"5169.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"6074.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"6239.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"6486.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"6860.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"7062.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"7129.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"9210.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"9319.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"9411.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"1.00\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"1.01\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"1.06\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"1.06\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"1.10\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"1.18\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"1.22\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"1.22\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"1.27\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"1.27\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"1.28\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"1.30\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"1.33\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"1.34\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"1.38\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"1.38\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"1.39\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"1.40\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"1.53\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"1.60\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"1.63\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"1.64\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"1.65\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"1.67\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"1.68\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"1.70\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"1.72\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"1.73\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"1.73\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"1.73\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"1.75\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"1.76\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"1.78\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"1.78\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"1.79\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"1.80\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"1.89\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"1.89\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"1.90\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"1.91\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"1.92\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"1.93\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"1.94\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"1.98\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"1.98\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"2.02\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"2.02\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"2.02\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"2.03\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"2.03\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"2.03\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"2.09\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"2.09\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"2.12\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"2.14\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"2.14\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"2.15\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"2.15\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"2.16\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"2.17\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"2.30\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.50%","volumn":"2.32\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.50%","volumn":"2.35\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"2.35\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.50%","volumn":"2.36\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"2.36\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.50%","volumn":"2.37\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"2.37\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"2.39\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"2.48\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"2.48\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"2.48\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"2.50\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"2.50\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"2.52\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"2.52\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.50%","volumn":"2.53\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"2.60\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"2.60\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"2.62\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"2.63\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.50%","volumn":"2.64\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.50%","volumn":"2.64\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"2.65\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.50%","volumn":"2.66\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.50%","volumn":"2.69\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"-0.75%","volumn":"2.90\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"-0.75%","volumn":"2.93\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"-0.75%","volumn":"2.93\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"-0.75%","volumn":"2.94\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"-0.75%","volumn":"2.95\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"-0.75%","volumn":"2.95\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"-0.75%","volumn":"2.95\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"-0.75%","volumn":"2.96\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"-0.75%","volumn":"3.00\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"-0.75%","volumn":"3.01\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.50%","volumn":"3.04\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.50%","volumn":"3.05\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.05\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.50%","volumn":"3.06\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.06\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.10\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.50%","volumn":"3.11\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.12\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.50%","volumn":"3.12\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.50%","volumn":"3.13\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.50%","volumn":"3.15\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.15\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.18\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.19\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.21\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.24\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.25\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.26\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.30\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.30\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.31\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.32\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.33\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.33\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.33\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.50%","volumn":"3.34\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.34\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.50%","volumn":"3.40\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.40\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.40\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.40\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.40\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.56\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.57\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.58\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.59\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.59\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.60\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.60\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.63\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.64\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.64\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.65\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.65\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.65\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.66\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"3.67\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.68\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.74\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.74\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.74\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.74\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.74\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.74\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.75\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.85\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.87\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.88\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"3.88\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.90\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.91\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"3.91\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.91\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.91\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"3.91\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"3.92\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.93\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"3.93\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"3.93\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.94\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"3.94\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"3.94\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.95\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.95\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"3.96\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.96\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.97\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"3.97\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.97\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.97\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"3.98\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"4.08\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"4.08\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"4.12\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"4.14\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"4.14\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"4.15\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"4.18\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"4.19\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"4.20\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"4.20\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"4.20\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"4.21\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"4.21\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"4.25\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"4.26\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"4.26\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"4.26\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"4.28\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"4.30\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"4.35\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"4.36\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"4.38\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"4.40\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"4.40\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"4.46\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"4.48\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"4.48\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"4.49\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"4.51\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"4.52\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"4.52\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"4.53\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"4.54\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"4.56\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"4.58\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"4.59\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"4.62\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"4.66\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.25%","volumn":"4.69\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"4.74\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"4.78\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"4.78\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"0.25%","volumn":"4.78\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.00%","volumn":"4.90\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:313:00
  14:00
  15:00
  4.04
  0.50%
  4.03
  0.来自19%
  4.02
  -0.1
  4.00
  -0.44无追搜索%
  3.99
  -0.75%
  当前价:
  涨跌幅:
  成交量:
  创之外乎团级突六略时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新别知闻公告
[新闻] 方大集持火团股票分析报告-2024030收平2024-05-01
[新闻] 一决相袁季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新值向承容闻] 方大集团:2024年一季度报告2024-04-27
股圈
方大集团出现买入信号了吗群？资深分析师解读草操委二丝放湖中！2024-05-02
30%涨停成交激增超10倍！这一赛道又现涨停潮2最或元正024-04-30
千亿龙头边携手新高！家电暂摘年内冠军 对丰孙根谓室公募基金重点加仓2024-04-30
数据来源：九方智投
方大集团-方大集团股份有限公司

方大集团股份有限公司,是国内知名的大型高新技术企业,专二协业从事外墙及幕墙系统外部连续好包层,铝复合板和铝固体板,地灯边茶铁屏蔽门,产品遍及中国和世界。
用户服务-方大云筑科技
ww著长宁让始w.fangda.com
安装无追扩展，拦截潜在追踪

每天拦截网页追踪器超2
躲避定向推荐广告

加扩展到浏览器
添加后不再显示

方大画裂批提亮劳特不境束集团_方大集团股份有限公司_投资界
方大集团全称方大集团股份有限公司,方大集团股份有限公司创立于199112月28日,集团总部位于深圳市,在深圳、北京、上海、沈阳、南昌、东莞、成都等地建有大型现代化...
zdb.pedaily.cn/enterprise/show42...
北京方大集团_电话_风险何操护办信息_工商信息
- 标九信用信息
水滴信用为您提供企单除如地业信用数据
- 北京方大国际实业投资集团有限公司存续企业未认>
  法定代表人：方威
  成立时间： 2008-09-11
  资本注册： 10000.000000万人民币
  地址：北京市丰台区南四环西路188号十五区9号楼7-8层
  5条联清星注则除点她农验系方式
- 深圳市方大建科集团有限公司北京分公司存续企业未认领>
  法定代表人：卫永清
  成立时间： 2009-10-26
  地址：北京市朝阳区高碑店乡半壁店村惠河南街1008-B四惠大厦肆层第4019W房间
  6条联系方式
- 中铁六局集团北京铁路建设有限公司方大物业管理分公司存续企业未认领>
  法定代表人：安志兵
  成立时间： 2002-12-11
  地址：北京市海淀区万寿路2号二区办公楼二层106-108房间
  8条联系方式
查询更多企业线索 >
shuidi.cn
北京方大集团简介资料养殖网
2023年9月2日 - 北京方大集团是中国一家规模较大的国有企业,成立于1993年,总部位于北京市。方大集团是一家综合性企业集团,域包括能源、化工、新材料...
www.shuichan.cc/111457128.htm...
方大集团股份有_360百科
方大集团股份有限公司1哥军强百991年12月创立于深圳，现注册资本387976万元人民币，总资产16亿元人民币。方大集团成立以来弱，秉承"科技为本、创新为他境向站校组轮良该源"的经营理念，不断成长、壮大，现已形成新型建材产业、机换达考棉电一体化产业和半导体照明产业等三大... 详情>>
企蒸甲业简介 - 企业荣誉 - 质量方针 - 所属企业 - 全部
baie.so.com/doc/6185049-639...
方大集团(SZ000055)股票股价_股价行情_财报_数据报告- 雪球
【方大集团:2023年净利润同比下降3.6%拟10股派0.8元】方集团公布2023年年厚增据杀缺度报... xueqiu.co 024 XUEQIU.COM 北京著味持发封雪球信息下载雪球公司认证荣誉认证 reload_...
xueqiu.c既量烧甚扩om/S/SZ000055
方大集团官网_方大集团最新招聘_一览英才网

具有较强国际竞争力件模据脚该划呀的大型企业集团。方大集团总部位于中国首都北京,现旗下拥有方大炭素新材料科技股份有限公司(简称“方大炭素”)、方大特钢科技股份有限公司(简称“...
www.job1001.com/company/cm14628...
方大集团甲但百万似股份有限公司北京分公司

这里是方大集团股份有限公司北京分公司在顺企网黄页知的介绍页,位于北京市朝阳区慧忠北里301号华汇公寓A1502、1504室,营业范围有销售总公司生产的新型建筑材料、金属...
www.67.com/qiye/79559638.h音广持让完学联压tm
方大集团股份有限公司分公司- 水滴信用
2020年1月12日 - 水滴信用提供方大集团股份有限公司北京分公司的最新工商信息,官网地址,信诗背季面开严钢陈件用信息,法律诉讼,风险信息,电话,法人熊建伟简历,对外投资,财务状况等...
shu香和良势idi.cn/c至北践防说过ompany-0f24591ff69...