全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：阿什本

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

北京银行[601169]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601169.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>北京银行</em>[601169]<em>股票行情</em>_九方智投</a>
  5.58元0.05 (0.90%)
  2024-来自04-30 15:0无追搜索0:00 已收盘 (北京时间)
  今开
  5.56
  昨收
  5.53
  最高
  5.64
  最低
  5.55
  成交量
  7416.06万
  成交额
  4.15亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.64","5.62","5.60","5.58","5.56"]},"cyrate":{"o":["1.99%","1.63%","1.27%","0.90%","0.54%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"0.54%","volumn":"9706.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"4.38\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"5.53\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"1.63%","volumn":"7.23\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"1.63%","volumn":"8.27\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"1.81%","volumn":"9.12\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"9.71\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"1.99%","volumn":"11.65\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"1.63%","volumn":"12.72\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"1.81%","volumn":"13.41\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"1.81%","volumn":"14.40\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"1.81%","volumn":"15.23\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"16.70\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"1.63%","volumn":"17.09\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"17.87\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"18.28\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"18.58\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"18.91\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"20.50\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"20.99\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"1.63%","volumn":"21.62\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"1.63%","volumn":"23.27\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"1.81%","volumn":"24.26\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"1.81%","volumn":"24.45\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"24.86\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"25.45\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"25.97\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"26.83\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"26.96\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"27.18\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"27.38\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"27.57\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"27.79\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"28.72\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"28.85\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"29.13\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"29.38\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"30.45\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"30.62\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"30.83\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"30.99\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"31.09\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"31.95\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"32.05\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"32.13\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"32.33\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"32.44\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"32.54\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"32.79\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"33.06\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"33.62\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"34.28\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"34.35\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"35.21\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"35.33\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"1.63%","volumn":"35.43\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"35.55\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"35.68\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"1.63%","volumn":"36.19\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"1.63%","volumn":"36.39\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"36.70\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"1.63%","volumn":"37.79\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"1.63%","volumn":"38.18\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"1.63%","volumn":"38.46\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"1.63%","volumn":"38.56\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"1.63%","volumn":"39.00\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"1.63%","volumn":"39.31\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"1.63%","volumn":"39.46\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"1.63%","volumn":"39.68\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"39.74\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"1.63%","volumn":"39.84\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"1.63%","volumn":"39.94\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"1.63%","volumn":"40.00\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"1.63%","volumn":"40.13\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"40.19\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"1.63%","volumn":"40.37\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"41.02\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"41.11\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"41.25\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"42.16\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"42.30\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"42.50\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"42.56\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"42.61\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"42.66\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"42.87\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"42.95\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"43.06\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"43.88\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"43.90\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"43.93\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"44.03\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"44.12\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"1.63%","volumn":"45.21\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"45.41\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"45.48\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"45.51\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"46.09\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"46.48\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"46.70\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"46.77\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"46.81\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"46.90\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"47.04\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"48.23\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"48.29\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"48.34\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"48.50\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"48.76\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"48.85\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"49.18\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"49.26\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"49.59\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"49.62\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"49.68\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"49.80\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"49.89\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"49.97\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"50.06\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"50.18\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"50.27\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"50.73\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"51.50\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"51.56\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"51.67\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"51.91\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"53.04\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"0.54%","volumn":"53.14\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"53.44\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"53.62\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"54.18\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"54.20\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"54.25\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"54.42\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"54.49\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"54.53\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"54.60\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"54.66\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"54.94\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"54.99\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"55.06\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"55.10\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"55.19\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"55.23\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"55.33\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"55.54\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"55.61\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"55.76\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"55.81\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"55.91\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"55.96\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"56.20\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"56.63\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"56.78\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"0.54%","volumn":"56.87\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"0.54%","volumn":"57.02\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"0.54%","volumn":"57.07\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"57.14\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"0.54%","volumn":"57.18\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"57.26\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"0.54%","volumn":"57.36\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"0.54%","volumn":"57.44\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"0.54%","volumn":"57.52\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"57.62\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"57.78\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"57.87\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"57.96\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"0.54%","volumn":"58.05\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"0.54%","volumn":"58.40\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"58.47\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"58.61\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"58.91\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"59.03\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"59.55\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"59.83\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"0.54%","volumn":"59.92\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"60.16\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"60.34\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"60.48\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"60.56\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"60.79\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"60.91\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"60.97\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"61.02\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"61.07\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"61.12\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"61.22\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"61.32\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"61.44\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"61.51\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"61.59\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"61.70\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"61.78\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"61.94\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"62.08\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"62.18\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"62.31\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"62.43\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"62.56\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"62.70\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"62.83\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"62.99\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"63.13\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"63.20\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"63.26\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"63.34\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"63.49\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"63.56\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"63.68\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"63.82\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"64.22\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"64.37\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"64.42\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"64.56\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"64.60\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"64.66\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"64.72\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"64.91\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"65.71\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"65.90\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"65.97\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"66.45\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"66.57\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"66.59\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"66.65\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"66.75\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"66.82\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"66.94\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"67.01\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"67.18\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"67.36\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"67.62\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"67.86\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"68.17\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"68.36\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"69.97\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"70.60\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"71.06\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"71.06\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"71.06\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"74.16\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.64
  1.99%
  5.62
  1.6封七危候3%
  5.60
  1.27%
  5.58
  0.90%
  5.56
  0.54%
  当前价:
  涨跌幅:
  远利标成交量:
  时间:
  
  加载中…
  加脚同连风改被点身载中…
  加载中…
  加载中…
  上证：3104.82(-升服希线候德民此财最满0.26%)
  深成：9587.12(-0.90%)
  创业板：1858江旧适映续华斤论较.39(-1.55%
新闻公告
[新闻] 04棉检走脚笑斤月30日北京银行北向资金净流.22亿，仓位增加2024-05-01
[新一季报净利润50强出炉！“宁王”首次跨采坏工尔德厚句入百亿大关2024-04-3国为往众凯列旧0
[新闻] 北京银行:北行股份有限公司2024年第一季度报告2024-04
股圈
北京银行出现买入信号了吗？资深分析师解读中！2024-05-03
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电内冠军公募基金重点加仓20244-30
数据来源：九方智投
北京银行5.69(-0.18%)_股票行情_新浪财经_新浪网
新浪财经为您提供银行(601169)股票实时行情实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与北京银行(601169)股票相关...
北京银行股市汇
finance.sina.com/realstock/company...
安装无追扩展，智能升石室级未加密网站

日升级未加密网地兰茶沿没今英杀真站超10w次
保护您的个人信坐浓企陈松心场读息不被盗取

添加扩展到浏览器
添加后不再显示

北京银行(601169)_股票形菜和断领似行情,行情首页_中财网
中财网提供北京银行(601169)实时行情动态分析,全判好面报道北京银行(609)基本资料及重大新闻、行业资讯,浏览北京银行(601宗尽容报材宜169)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一更刻搞出览
quote.cfi.cn/601169.html
北京银行(601169)资金流向,股票实时行情_散户大家庭

2024/2/28 14:47 601169 北京银行 5.21 1.1福应架亚地重当和7 -0.015 -0.004 -4.280 -1731 -6非新服推支347 4616 -144 1875 -4.32 21.油预九久来责章52 -3.6 -13.2 6 -0.3 3.9 97 .98 -0.016 -0.你纪由刻婷于004 -0.016 -0.004 0 0 36262...
www.shdjt车严材扬客侵做.com/gpdm.asp?gpdm=601169
北京银行(60169)_新闻动态_证券之星

证券之星新闻动态提供北京银行(601169)最新资讯,最新公告,您可以实时掌握北京银行(通需601169)动态,及时追踪热点,为刚与渐游呼您提供有价值的参考! 当前位置:首页- 行情中心- 业阳集艺县北京银行...
stocquote.stockstar.com/info_6换01169....
北京银行(601169)_股票行情_证券之星
证券之星提供北京银行(601169)股票行情,风值王面行物句混菜实时分析,北京银行(60众形评答值收权探型调1169)公司资料,态,资金流向,技术分析,财务分析,分红,股本等,北京银行(6练断01169)个股资料全面解传据货读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stotar.com/601169.sh而问t...
北京银行(601169) - 分红送配记录- 股票行情中心- 搜狐证券

北京银行(601169)的分红配股信息,包括北京银行(601169工调粒片儿)的分配预案、分红记录、配股记录等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据分红送配记录...
q.stock.sohu.com/cn/601169/fhsp.shtml
北京银行(601169) - 历史行群四示培情- 股票行情中心- 搜狐证券

北京配每露银行(601169)的历史行情,提供北京银行(601169)的历史行情等信息最近浏川览股行情图表新闻资讯公司概况 伟二封持仓明细财务数据历史行植班获语医乙弦丰流激情日期开盘收盘涨跌额涨跌幅最...
q.stock.sohu.com/cn/601169/lshq.shtml
北京银行(601169) - 限售股解取唱慢的适介木散育禁表- 股票行情中心- 族许行等季某轻还重准搜狐证券

北京银行(6群生角红胡01169)限售股解禁表,提供北京银行(601169)最近报告期限售股解禁记录最近浏览股行情图表新闻资讯公司概况持仓明细财务数据限售股解禁表限售股解禁表暂...
q.stock.sohu.com/cn/601169/xsjj.shtm女压评按钟规煤侵社过增l
北京银行

北京银行(601169.SH) 已收盘 04-02 07:0底冷海会0:04 详情页搜索分时 5日日K 周K 月K 卖55.741947 卖45.737850 卖35.7灯23369 卖25.715701 卖15.704063 买15.691792 买25.685...
stock.9fzt.com/wap/sh01169.html?from=360se...

无追为您找到约9,080条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

7秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息