千和味业食品股份有限公司

千禾味业[603027]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603027.html?from=360search" target="_blank" data-md='{"p":"title"}'>千禾<em>味业</em>[603027]股票行情_九方智投</a>
  16.43元0.24 (振伯亚许位克班位呢1.48%)
  20205-17 15:00:00 已收盘 (北京时间)
  今开
  16.10
  昨收
  1川养次攻练否酸例镇适6.19
  最高
  16.43
  最低
  16.02
  成交量
  1007.27万
  成交额
  1.64亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.43","16.33","16.23","16.14","16.04"]},"cyrate":{"o":["1.48%","0.88%","0.28%","-0.32%","-0.93%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.10","rise":"-0.56%","volumn":"203.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.14","rise":"-0.31%","volumn":"1155.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.19","rise":"0.00%","volumn":"2955.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.17","rise":"-0.12%","volumn":"4618.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.15","rise":"-0.25%","volumn":"5269.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.09","rise":"-0.62%","volumn":"5766.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.10","rise":"-0.56%","volumn":"6022.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.07","rise":"-0.74%","volumn":"7629.00","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.13","rise":"-0.37%","volumn":"8161.00","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.15","rise":"-0.25%","volumn":"8468.00","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.18","rise":"-0.06%","volumn":"9093.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.26","rise":"0.43%","volumn":"1.04\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.22","rise":"0.19%","volumn":"1.09\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.26","rise":"0.43%","volumn":"1.21\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.25","rise":"0.37%","volumn":"1.30\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.28","rise":"0.56%","volumn":"1.40\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.30","rise":"0.68%","volumn":"1.49\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.35","rise":"0.99%","volumn":"1.65\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.31","rise":"0.74%","volumn":"1.78\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.30","rise":"0.68%","volumn":"1.90\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.29","rise":"0.62%","volumn":"2.01\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.32","rise":"0.80%","volumn":"2.06\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.31","rise":"0.74%","volumn":"2.13\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.29","rise":"0.62%","volumn":"2.17\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.26","rise":"0.43%","volumn":"2.20\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.26","rise":"0.43%","volumn":"2.23\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.27","rise":"0.49%","volumn":"2.26\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.33","rise":"0.86%","volumn":"2.33\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.31","rise":"0.74%","volumn":"2.38\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.30","rise":"0.68%","volumn":"2.39\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.31","rise":"0.74%","volumn":"2.42\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.31","rise":"0.74%","volumn":"2.54\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.27","rise":"0.49%","volumn":"2.62\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.29","rise":"0.62%","volumn":"2.63\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.26","rise":"0.43%","volumn":"2.69\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.26","rise":"0.43%","volumn":"2.70\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.26","rise":"0.43%","volumn":"2.71\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.23","rise":"0.25%","volumn":"2.77\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.21","rise":"0.12%","volumn":"2.79\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.19","rise":"0.00%","volumn":"2.84\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.18","rise":"-0.06%","volumn":"2.88\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.18","rise":"-0.06%","volumn":"2.93\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.18","rise":"-0.06%","volumn":"2.94\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.17","rise":"-0.12%","volumn":"3.00\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.14","rise":"-0.31%","volumn":"3.08\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.18","rise":"-0.06%","volumn":"3.09\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.18","rise":"-0.06%","volumn":"3.12\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.15","rise":"-0.25%","volumn":"3.19\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.15","rise":"-0.25%","volumn":"3.20\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.15","rise":"-0.25%","volumn":"3.24\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.16","rise":"-0.19%","volumn":"3.25\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.13","rise":"-0.37%","volumn":"3.36\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.14","rise":"-0.31%","volumn":"3.39\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.15","rise":"-0.25%","volumn":"3.40\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.14","rise":"-0.31%","volumn":"3.42\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.14","rise":"-0.31%","volumn":"3.43\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.16","rise":"-0.19%","volumn":"3.45\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.17","rise":"-0.12%","volumn":"3.46\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.14","rise":"-0.31%","volumn":"3.52\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.14","rise":"-0.31%","volumn":"3.52\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.15","rise":"-0.25%","volumn":"3.53\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.13","rise":"-0.37%","volumn":"3.63\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.13","rise":"-0.37%","volumn":"3.64\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.12","rise":"-0.43%","volumn":"3.64\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.11","rise":"-0.49%","volumn":"3.69\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.10","rise":"-0.56%","volumn":"3.73\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.12","rise":"-0.43%","volumn":"3.76\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.10","rise":"-0.56%","volumn":"3.78\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.11","rise":"-0.49%","volumn":"3.79\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.12","rise":"-0.43%","volumn":"3.81\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.12","rise":"-0.43%","volumn":"3.82\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.11","rise":"-0.49%","volumn":"3.85\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.12","rise":"-0.43%","volumn":"3.89\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.11","rise":"-0.49%","volumn":"3.92\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.10","rise":"-0.56%","volumn":"3.94\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.10","rise":"-0.56%","volumn":"3.97\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.08","rise":"-0.68%","volumn":"4.07\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.09","rise":"-0.62%","volumn":"4.08\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.10","rise":"-0.56%","volumn":"4.13\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.08","rise":"-0.68%","volumn":"4.15\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.04","rise":"-0.93%","volumn":"4.32\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.05","rise":"-0.86%","volumn":"4.35\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.04","rise":"-0.93%","volumn":"4.38\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.06","rise":"-0.80%","volumn":"4.39\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.09","rise":"-0.62%","volumn":"4.44\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.06","rise":"-0.80%","volumn":"4.45\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.07","rise":"-0.74%","volumn":"4.46\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.07","rise":"-0.74%","volumn":"4.49\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.09","rise":"-0.62%","volumn":"4.49\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.07","rise":"-0.74%","volumn":"4.51\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.08","rise":"-0.68%","volumn":"4.52\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.11","rise":"-0.49%","volumn":"4.54\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.11","rise":"-0.49%","volumn":"4.59\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.14","rise":"-0.31%","volumn":"4.62\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.12","rise":"-0.43%","volumn":"4.62\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.11","rise":"-0.49%","volumn":"4.64\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.12","rise":"-0.43%","volumn":"4.67\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.11","rise":"-0.49%","volumn":"4.70\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.11","rise":"-0.49%","volumn":"4.71\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.09","rise":"-0.62%","volumn":"4.75\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.10","rise":"-0.56%","volumn":"4.77\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.10","rise":"-0.56%","volumn":"4.77\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.11","rise":"-0.49%","volumn":"4.81\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.10","rise":"-0.56%","volumn":"4.82\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.12","rise":"-0.43%","volumn":"4.84\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.11","rise":"-0.49%","volumn":"4.85\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.14","rise":"-0.31%","volumn":"4.90\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.11","rise":"-0.49%","volumn":"4.91\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.12","rise":"-0.43%","volumn":"4.91\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.13","rise":"-0.37%","volumn":"4.92\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.14","rise":"-0.31%","volumn":"4.94\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.12","rise":"-0.43%","volumn":"4.96\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.17","rise":"-0.12%","volumn":"4.98\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.22","rise":"0.19%","volumn":"5.06\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.17","rise":"-0.12%","volumn":"5.09\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.16","rise":"-0.19%","volumn":"5.16\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.17","rise":"-0.12%","volumn":"5.16\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.18","rise":"-0.06%","volumn":"5.18\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.17","rise":"-0.12%","volumn":"5.19\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.17","rise":"-0.12%","volumn":"5.22\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.15","rise":"-0.25%","volumn":"5.22\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.19","rise":"0.00%","volumn":"5.29\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.24","rise":"0.31%","volumn":"5.36\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.22","rise":"0.19%","volumn":"5.41\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.27","rise":"0.49%","volumn":"5.48\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.25","rise":"0.37%","volumn":"5.55\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.27","rise":"0.49%","volumn":"5.63\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.25","rise":"0.37%","volumn":"5.65\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.25","rise":"0.37%","volumn":"5.67\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.24","rise":"0.31%","volumn":"5.68\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.25","rise":"0.37%","volumn":"5.70\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.22","rise":"0.19%","volumn":"5.74\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.20","rise":"0.06%","volumn":"5.77\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.19","rise":"0.00%","volumn":"5.80\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.18","rise":"-0.06%","volumn":"5.84\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.14","rise":"-0.31%","volumn":"5.87\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.15","rise":"-0.25%","volumn":"5.87\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.15","rise":"-0.25%","volumn":"5.89\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.17","rise":"-0.12%","volumn":"5.90\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.17","rise":"-0.12%","volumn":"5.91\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.19","rise":"0.00%","volumn":"5.96\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.18","rise":"-0.06%","volumn":"5.99\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.19","rise":"0.00%","volumn":"6.01\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.18","rise":"-0.06%","volumn":"6.02\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.20","rise":"0.06%","volumn":"6.03\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.19","rise":"0.00%","volumn":"6.07\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.21","rise":"0.12%","volumn":"6.10\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.22","rise":"0.19%","volumn":"6.13\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.20","rise":"0.06%","volumn":"6.14\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.17","rise":"-0.12%","volumn":"6.16\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.19","rise":"0.00%","volumn":"6.17\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.19","rise":"0.00%","volumn":"6.19\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.22","rise":"0.19%","volumn":"6.21\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.23","rise":"0.25%","volumn":"6.22\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.23","rise":"0.25%","volumn":"6.26\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.25","rise":"0.37%","volumn":"6.40\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.26","rise":"0.43%","volumn":"6.42\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.25","rise":"0.37%","volumn":"6.45\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.25","rise":"0.37%","volumn":"6.46\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.26","rise":"0.43%","volumn":"6.47\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.26","rise":"0.43%","volumn":"6.50\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.26","rise":"0.43%","volumn":"6.54\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.28","rise":"0.56%","volumn":"6.57\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.26","rise":"0.43%","volumn":"6.63\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.27","rise":"0.49%","volumn":"6.65\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.26","rise":"0.43%","volumn":"6.68\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.25","rise":"0.37%","volumn":"6.77\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.26","rise":"0.43%","volumn":"6.85\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.26","rise":"0.43%","volumn":"6.92\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.26","rise":"0.43%","volumn":"6.96\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.26","rise":"0.43%","volumn":"7.01\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.26","rise":"0.43%","volumn":"7.02\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.28","rise":"0.56%","volumn":"7.06\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.28","rise":"0.56%","volumn":"7.09\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.27","rise":"0.49%","volumn":"7.10\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.27","rise":"0.49%","volumn":"7.13\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.26","rise":"0.43%","volumn":"7.17\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.26","rise":"0.43%","volumn":"7.24\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.27","rise":"0.49%","volumn":"7.29\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.28","rise":"0.56%","volumn":"7.32\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.28","rise":"0.56%","volumn":"7.36\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.27","rise":"0.49%","volumn":"7.39\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.25","rise":"0.37%","volumn":"7.42\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.25","rise":"0.37%","volumn":"7.44\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.28","rise":"0.56%","volumn":"7.50\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.27","rise":"0.49%","volumn":"7.53\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.28","rise":"0.56%","volumn":"7.54\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.27","rise":"0.49%","volumn":"7.57\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.27","rise":"0.49%","volumn":"7.58\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.27","rise":"0.49%","volumn":"7.61\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.27","rise":"0.49%","volumn":"7.63\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.28","rise":"0.56%","volumn":"7.64\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.27","rise":"0.49%","volumn":"7.64\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.28","rise":"0.56%","volumn":"7.71\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.28","rise":"0.56%","volumn":"7.73\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.26","rise":"0.43%","volumn":"7.76\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.26","rise":"0.43%","volumn":"7.77\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.28","rise":"0.56%","volumn":"7.80\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.27","rise":"0.49%","volumn":"7.84\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.27","rise":"0.49%","volumn":"7.85\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.27","rise":"0.49%","volumn":"7.88\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.26","rise":"0.43%","volumn":"7.90\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.27","rise":"0.49%","volumn":"7.92\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.28","rise":"0.56%","volumn":"7.97\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.29","rise":"0.62%","volumn":"7.98\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.29","rise":"0.62%","volumn":"7.99\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.28","rise":"0.56%","volumn":"8.00\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.29","rise":"0.62%","volumn":"8.02\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.28","rise":"0.56%","volumn":"8.04\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.29","rise":"0.62%","volumn":"8.07\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.30","rise":"0.68%","volumn":"8.11\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.30","rise":"0.68%","volumn":"8.14\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.30","rise":"0.68%","volumn":"8.16\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.30","rise":"0.68%","volumn":"8.20\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.31","rise":"0.74%","volumn":"8.25\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.32","rise":"0.80%","volumn":"8.34\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.31","rise":"0.74%","volumn":"8.38\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.31","rise":"0.74%","volumn":"8.40\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.33","rise":"0.86%","volumn":"8.48\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.33","rise":"0.86%","volumn":"8.51\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.34","rise":"0.93%","volumn":"8.60\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.34","rise":"0.93%","volumn":"8.76\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.33","rise":"0.86%","volumn":"8.84\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.34","rise":"0.93%","volumn":"8.93\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.33","rise":"0.86%","volumn":"9.06\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.33","rise":"0.86%","volumn":"9.13\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.35","rise":"0.99%","volumn":"9.20\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.35","rise":"0.99%","volumn":"9.27\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.36","rise":"1.05%","volumn":"9.34\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.37","rise":"1.11%","volumn":"9.42\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.38","rise":"1.17%","volumn":"9.49\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.37","rise":"1.11%","volumn":"9.53\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.38","rise":"1.17%","volumn":"9.61\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.39","rise":"1.24%","volumn":"9.68\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.40","rise":"1.30%","volumn":"9.75\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.42","rise":"1.42%","volumn":"9.84\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.43","rise":"1.48%","volumn":"9.90\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.43","rise":"1.48%","volumn":"9.96\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.42","rise":"1.42%","volumn":"9.96\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.42","rise":"1.42%","volumn":"9.96\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.43","rise":"1.48%","volumn":"10.07\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:
  15:00
  16.43
  1.48%
  16.33
  0来自.88%
  16.23
  0.28%
  16.14
  -0.32%
  16.04
  -0.93%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.03(1%)
  深成：9709.42(1.10%)
  创业板：1864.4(1.12%)
新闻公告
[新闻] AI赋能产品开发！游戏小龙头最受机构青睐2024-05-19
[新闻] 千禾味业股票分析报告-20240517收盘上涨1.48%2024-05-18
[新闻] 千禾味业:千禾味业食品股份有限公司关于使用闲置募集资金购买现...2024-05-17
股圈
千禾味业假冷集今日走势预判！资深分析师正在解盘关键指标2024-05-20
楼市迎多重利好！地产股狂飙 25股获资金大手笔加仓2024-05-17
满屏涨停！利好突发 A股彻底沸腾了2024-05-17
无追搜索数据来源：九方智投
夫农升电反千禾味业食品股份有公司

千禾味业食品股份有限公司是一家专注于酿造健康调味品的股份制企业,千禾味业传承并创艺如织很谓具盾需然司怀新古法酿造技艺,具备独立研发、应用先进酿造工艺的能力,公司有21项核心技术获稳阳轻坚团运矿...
www.qianhefood.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活硫送派百科|学习助手|工作提效

体验AI搜索

千禾味业食品股份有限公司

公司是中国调味品协会副会长单亮国按包周美成候药位,四川省博士后创新实践基地,四川省企业技术中心,四川省同行业首家获得有机食品认证的企业.千禾令随承料武食发湖而久义味业食品股份有限公司创建于1996年,是专业生产酿造酱油、食醋的股份制企业,位于钟灵毓秀的东坡故里——四川眉山。公司是中国调味品协会副会长单位,四川省博士后...
www.cn-ferment.com/index.php?homepage=qian...
千禾味业食品股份有限公司- 企查查

企查查为您提供千禾味业食品股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对千禾...
www.qcc.com/irm/9afa5a128bb549949920雨叫72a34...
千禾味业食品份有限公司

企业版记住用户名记住码增强安全性公司:千禾味业食品股份有限公司电压气突话: 400-800-0811 地址:中国.四川省.眉山市东坡区城南岷家渡 Powered by QianHeFood Inc.蜀ICP...
mail.qiaefood.com
千禾味业食品股份有限公司- 眉山人才网

千禾味业践行“诚、实、新、高”的核心价值观,诚邀业内精英加盟,为社会回馈健康。.主要产品“千禾酱油”获绿色食品称号,“千禾”是中国派物千杂片增弱身脱液选驰名商标 .
www.meishanjob.com/company/28
服部告千禾味业食品股份有限公司_360百科
千禾味业食品股份有限公司，1996年01月31日成立，经营范围包括生产、销售因胞背又负展耐食品及食品添加剂、调味品、酱油、醋、... 详情>>
baike.so.com/doc/19669239-20220706.ht...
千禾味业食品股份有限公司- 天眼地各九肥岩查

发贴时间：2021年7月23日 -
天眼查为您提供千禾味业食品股份有限公司的企业息查询服务,查询千禾味业食品股份有限公司工商注册信息、公司电话、公司路良笔一速什大村地址、公司邮箱网址...
www.tianyancha.com/company/50920747...
千禾味业食品股份有限公司

千禾味业生产的焦糖恒泰牌)具有稳定优良的着色性能。.广泛应用于食品及凯奏片盐食品配料、酱料的制娘科跟办始愿德湖右供作,蔬菜、肉制品的加工处理,烹饪调味等等。.
cn.qianhefood.com
千禾味业食品股份公司

千禾味业食品股份有公司创建于1996年,位于东坡故里四川眉山,是西部大的专业酿造高品质健康酱油、食醋的股份制企业.千禾味业秉持“做放心食江零检议从演陆友担过毫品,酿更好味道”的核心理念,目标是将“千禾”打造成中国高品属你婷物强什质健康酱油第一品牌。.
ww.11467.com>...>千禾味业食品股份公司