千方科技_无追搜索

千方科[002373]股票来自行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002373.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>千方科技</em>[002373]股票行情_九方智投</a>
  9.510.45 (4.97%)
  202活互侵4-04-26 15:00 已收盘 (北京时间)
  今开
  9.04
  昨收
  9.06
  最高
  9.66
  最低
  9.02
  成交量
  4428.43万
  成无追搜索交额
  4.18亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.58","9.45","9.31","9.17","9.04"]},"cyrate":{"o":["5.74%","4.25%","2.76%","1.27%","-0.22%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.04","rise":"-0.22%","volumn":"6819.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.64%","volumn":"2.96\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"5.52%","volumn":"6.19\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"4.30%","volumn":"7.88\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.86%","volumn":"9.16\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.97%","volumn":"9.84\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"4.42%","volumn":"10.64\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"4.19%","volumn":"11.28\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"4.08%","volumn":"12.07\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.75%","volumn":"12.70\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.53%","volumn":"13.17\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.75%","volumn":"13.66\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.53%","volumn":"14.10\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"3.31%","volumn":"14.30\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.53%","volumn":"14.62\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.53%","volumn":"14.96\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.64%","volumn":"15.51\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.97%","volumn":"16.02\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"3.42%","volumn":"16.34\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"3.42%","volumn":"16.62\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"2.87%","volumn":"16.84\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"17.12\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"3.09%","volumn":"17.43\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"17.65\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"17.76\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"2.87%","volumn":"18.01\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"2.43%","volumn":"18.17\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"2.43%","volumn":"18.31\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"2.43%","volumn":"18.46\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"2.65%","volumn":"18.62\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"2.54%","volumn":"18.71\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"18.88\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"19.17\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"19.28\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"3.09%","volumn":"19.40\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"3.20%","volumn":"19.59\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"3.20%","volumn":"19.76\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"19.94\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.98%","volumn":"20.00\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"3.09%","volumn":"20.10\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"3.20%","volumn":"20.27\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.53%","volumn":"20.58\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"3.42%","volumn":"20.81\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.53%","volumn":"21.00\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.75%","volumn":"21.13\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.75%","volumn":"21.39\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.97%","volumn":"21.56\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.97%","volumn":"21.86\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.97%","volumn":"22.12\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"4.08%","volumn":"22.36\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.97%","volumn":"22.59\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"4.08%","volumn":"22.81\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"4.08%","volumn":"23.05\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.75%","volumn":"23.13\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.97%","volumn":"23.37\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.75%","volumn":"23.46\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"3.42%","volumn":"23.60\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.64%","volumn":"23.73\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.75%","volumn":"23.81\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.64%","volumn":"23.87\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.53%","volumn":"23.99\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.86%","volumn":"24.10\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.64%","volumn":"24.22\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"3.31%","volumn":"24.32\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"3.42%","volumn":"24.43\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.53%","volumn":"24.48\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.53%","volumn":"24.56\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"3.31%","volumn":"24.65\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"3.20%","volumn":"24.73\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"3.20%","volumn":"24.79\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"3.31%","volumn":"24.91\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"3.31%","volumn":"25.00\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"3.31%","volumn":"25.07\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"3.42%","volumn":"25.12\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"3.42%","volumn":"25.14\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.64%","volumn":"25.26\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.53%","volumn":"25.30\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.53%","volumn":"25.35\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.75%","volumn":"25.63\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.86%","volumn":"25.75\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.86%","volumn":"25.82\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.97%","volumn":"25.99\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"4.08%","volumn":"26.05\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"4.30%","volumn":"26.44\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"4.42%","volumn":"26.58\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"4.19%","volumn":"26.71\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"4.30%","volumn":"26.80\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"4.53%","volumn":"26.93\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"4.42%","volumn":"26.99\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"4.42%","volumn":"27.13\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"4.30%","volumn":"27.22\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"4.19%","volumn":"27.40\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"4.53%","volumn":"27.61\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"4.64%","volumn":"27.83\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"4.42%","volumn":"27.89\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"4.53%","volumn":"27.91\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"4.42%","volumn":"27.96\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"4.42%","volumn":"28.06\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"4.53%","volumn":"28.24\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"4.75%","volumn":"28.58\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"4.64%","volumn":"28.71\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"28.87\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"4.75%","volumn":"28.97\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"4.86%","volumn":"29.11\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"29.19\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"29.36\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"29.48\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"29.61\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"5.08%","volumn":"29.68\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"5.19%","volumn":"29.86\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"30.01\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"5.30%","volumn":"30.15\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"5.19%","volumn":"30.22\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"5.30%","volumn":"30.29\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"5.19%","volumn":"30.34\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"5.30%","volumn":"30.45\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"5.41%","volumn":"30.51\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"5.19%","volumn":"30.66\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"5.30%","volumn":"30.88\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"5.19%","volumn":"30.91\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"5.19%","volumn":"30.96\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"5.52%","volumn":"31.31\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"5.41%","volumn":"31.40\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"5.52%","volumn":"31.49\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"5.63%","volumn":"31.65\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"5.74%","volumn":"31.83\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"5.63%","volumn":"31.90\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"5.52%","volumn":"32.00\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"5.30%","volumn":"32.08\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"5.41%","volumn":"32.21\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"5.41%","volumn":"32.24\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"5.30%","volumn":"32.32\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"5.52%","volumn":"32.48\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"5.52%","volumn":"32.60\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"5.52%","volumn":"32.64\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"5.63%","volumn":"32.76\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"5.63%","volumn":"32.85\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"5.52%","volumn":"32.92\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"5.63%","volumn":"33.11\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"5.74%","volumn":"33.21\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"5.74%","volumn":"33.57\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"5.74%","volumn":"33.65\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.58","rise":"5.74%","volumn":"33.72\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"5.63%","volumn":"33.97\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"5.63%","volumn":"34.11\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.57","rise":"5.63%","volumn":"34.31\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"5.30%","volumn":"34.36\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"34.63\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"5.19%","volumn":"34.73\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"5.19%","volumn":"34.78\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"5.08%","volumn":"34.81\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"5.30%","volumn":"34.89\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"5.30%","volumn":"34.94\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"5.41%","volumn":"35.02\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"5.30%","volumn":"35.12\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"5.41%","volumn":"35.23\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"5.41%","volumn":"35.27\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"5.52%","volumn":"35.41\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.56","rise":"5.52%","volumn":"35.54\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"5.41%","volumn":"35.59\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.53","rise":"5.19%","volumn":"35.66\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"35.80\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"35.89\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"35.94\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"4.86%","volumn":"35.98\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"4.75%","volumn":"36.01\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"5.08%","volumn":"36.22\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"5.08%","volumn":"36.26\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.55","rise":"5.41%","volumn":"36.72\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.54","rise":"5.30%","volumn":"36.78\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"5.08%","volumn":"36.89\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"5.08%","volumn":"36.99\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"4.75%","volumn":"37.08\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"4.86%","volumn":"37.10\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"4.75%","volumn":"37.24\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"4.86%","volumn":"37.30\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"4.75%","volumn":"37.36\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"4.75%","volumn":"37.45\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"4.75%","volumn":"37.48\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"4.42%","volumn":"37.75\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"4.42%","volumn":"37.81\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"4.42%","volumn":"37.98\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"4.42%","volumn":"38.08\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"4.42%","volumn":"38.09\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"4.42%","volumn":"38.14\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"4.30%","volumn":"38.18\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"4.30%","volumn":"38.20\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"4.08%","volumn":"38.27\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"4.19%","volumn":"38.37\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"4.30%","volumn":"38.52\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"4.30%","volumn":"38.67\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"4.42%","volumn":"38.81\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"4.42%","volumn":"38.85\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"4.42%","volumn":"38.89\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"4.64%","volumn":"39.04\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"4.53%","volumn":"39.08\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"4.53%","volumn":"39.16\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"4.75%","volumn":"39.23\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"4.75%","volumn":"39.25\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"4.64%","volumn":"39.42\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"4.64%","volumn":"39.47\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"4.64%","volumn":"39.52\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"4.75%","volumn":"39.60\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"4.75%","volumn":"39.67\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"4.75%","volumn":"39.75\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"4.64%","volumn":"39.96\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"4.64%","volumn":"40.20\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"4.75%","volumn":"40.46\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"4.64%","volumn":"40.63\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"4.75%","volumn":"40.68\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"4.64%","volumn":"40.76\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"4.86%","volumn":"40.89\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"41.07\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"5.08%","volumn":"41.16\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"41.18\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"41.27\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"5.08%","volumn":"41.32\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"41.48\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"4.86%","volumn":"41.55\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"4.86%","volumn":"41.66\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"4.75%","volumn":"41.72\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"5.08%","volumn":"42.05\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"5.08%","volumn":"42.17\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"42.27\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"42.33\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"5.08%","volumn":"42.46\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"42.53\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"42.60\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"5.08%","volumn":"42.69\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"42.78\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"5.08%","volumn":"43.09\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"5.08%","volumn":"43.27\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"5.08%","volumn":"43.36\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"5.08%","volumn":"43.44\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"43.61\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"43.79\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"43.95\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"4.86%","volumn":"44.06\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"44.07\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"44.07\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.51","rise":"4.97%","volumn":"44.28\u4e07","time":"15:00"}]}
  09:30
  10:3
  11:30/13:停语够殖兰山还00
  14:00
  15文齐江:00
  9.58
  5.74%
  9.45
  4.25%
  9.31
  2.76%
  9.17
  1.27%
  9.04
  -0.22%
  当前价:
  涨跌幅:
  成交量:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.1就指钟7%)
  深成：9463.91(2.15%)
  创业板：1823.74(34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 千方科技股票分析报告-20240426收盘上涨4.97%2024-04-27
[新闻] 千方科技:2023年度业绩网上说明会2024-04-26
股圈
千方科技今日走势预判！资深分析师正在解盘关键指标2冷观收脱飞顶讲苏农度024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04继烧束围侵减龙海情且-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04观粒少远于似看想-26
数据来源：九方智投
千方科技(002373)股吧_千方科技怎么样_声测伤选若钱位源情有分析讨论社区—东方财富网

千方科技(002373)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来做领环依谈孔难科穿卷香股吧!登录/注册 千方科技 (34.45万关注度...
guba.eastmoney.com/list,002373艺蛋武李第婷耐停...
安装无追扩展，拦截潜在追踪器

每天拦截段良关新跟察网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后手器脸滑们程不再显示

北京千方科技集团有限公司_360百科
北京千方科技集团有限公司创立于20诉秋00年，是植根于中关村的自主创业企业，致力于成为中国领先的智能交通产品和解决方案提供商。集团简介经过十余载的积淀，千方集... 详情>>
集团简介 - 核心产品 - 企业资质 - 企业荣誉 - 企业文化
baike.so.com/doc/6614921-6828714.html
千方科技-行业数字化产品和解决方供商

千方科技是交通新基建的推动者和践行者、车路协同技术路线的发起者和引领者oT(人工智能物联网)领域全球排名第四的全栈式能力提供商。公司坚持技术...
智能网联解决-董事会及高管
ww慢委防括做到烟题w.ctfo.com
千方科技1列米形乐0.26(0.98%)_股怎甚天票行情_新浪财经_新浪网
新浪财经为您提供千方科技(002373)股票实时行情走势,实时资金流向,毛呢数区专封价味儿实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与千方科技(00237票相关...
千方科技股市汇
finance.sina.com.cn/realstock/company...
千方科技(002373)股吧_千方科技怎么样_分析讨论社区—东方财富网

的卡嘉莉 : 销户路上其如断绝代少: 销户路上 : 千方科技主要从事智慧交通和磁尽演开销错带背宜味智能安防业务,提供覆盖城市交通、公路交通、轨道交通、民航等领域的智慧交通体系销户路上 : 低一调作者: 中.
mguba.eastmoney.com/mguba/list/002373
千方科技10.76 0.23(2.18%)股票价格_行情_走势图—东方财司富网
提供千方科技(002373)股票的行情走势盘口、逐笔交易等实时行情数据,及千方科技(002373)的新闻资元艺目状多裂讯、公司公告、研究、行业研报、F10资料、行业资讯、资金...
quote.ea货stmoney.c...
千方科技的最新相关消息
10小时前
[路演]千方科技:已经加入中国交通运输协会低空交通与经济专业委员会 ...新浪财经
交流会上,问及AI及低空经济方面的部方科技董事长、总经理夏曙东称,AI未来技术赋能质增效。首先拓展新用户及渠道,边端装备大模型化让合作伙伴切实感知到技术变..
- 10小时前
  [路演]千方科技:物联业否任延高降甲期力击费务以"通用大模型+行业场景+训练调优"为.川厚..新浪财经
- 10小时前
  [路演]千方科技:"千方云警"已在全国多个省的交警总队、支队、...全景网
- 10小时前
  [路演]千方科技:积极在京粤港澳大湾区等地打造新业务根据地与具...全景网
查看更多 >
千方科技(SZ002373)股票股价_股价行情_财报_数据报告- 雪球
近日,中国通信标准化协会大数据技术标准推进委员会召开第15次全体工作会劳赵细帮富英五议。在数据智能应用工作组组会上,中国通信标准化协会大数据技术标准推进委员会与千方科技联合...
xueqiu.com/S/SZ002373
千方科技(0023志演观斯镇远显范对台掌73)个股资金流向查询序_个股行情_同花者讲权木儿字脱顺财经
2022年96日 - 提供千方科技(002373)五档盘口、逐笔交易等实时行情数易执据;汇总千方科技(0倒02373)基本资料及重大新闻、研究报告及行业资讯,解读千方科技(002373)...
stock业把罪号兰六怎左注page.10jqka.com.cn/0023必定板度传是触还双验机7...