华中数控股票_无追搜索

华中数控[300161]股票行情_九方否厚阻由称智投
- <a href="http://stock.9fzt.com/index/sz_300161.html?from=360search" target="_blank" data-md='{"p":"title"}'>华中数控[300161]股票行情_九方智投</a>
 28.18元0.47 (0%)
 2024-04-29 15:00:00 已收盘 (北京时间)
 今开
 27.70
 昨收
 27.71
 最高
 28.60
 最低
 27.5谓次责婷排8
 成交量
 614.76万
 成交额
 1.74亿
 分时
 5来自日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["28.60","28.38","28.15","27.93","27.70"]},"cyrate":{"o":["3.21%","2.40%","1.59%","0.78%","-0.04%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.70","rise":"-0.04%","volumn":"344.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.00","rise":"1.05%","volumn":"1611.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.08","rise":"1.34%","volumn":"3038.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.17","rise":"1.66%","volumn":"4429.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.17","rise":"1.66%","volumn":"5647.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.18","rise":"1.70%","volumn":"6212.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.30","rise":"2.13%","volumn":"7668.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.30","rise":"2.13%","volumn":"8662.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.21","rise":"1.80%","volumn":"9381.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.32","rise":"2.20%","volumn":"9834.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.34","rise":"2.27%","volumn":"1.03\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.21","rise":"1.80%","volumn":"1.08\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.34","rise":"2.27%","volumn":"1.30\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.28","rise":"2.06%","volumn":"1.37\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.26","rise":"1.98%","volumn":"1.39\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.19","rise":"1.73%","volumn":"1.43\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.10","rise":"1.41%","volumn":"1.48\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.99","rise":"1.01%","volumn":"1.54\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.08","rise":"1.34%","volumn":"1.63\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.09","rise":"1.37%","volumn":"1.67\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.10","rise":"1.41%","volumn":"1.68\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.18","rise":"1.70%","volumn":"1.71\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.10","rise":"1.41%","volumn":"1.72\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.12","rise":"1.48%","volumn":"1.76\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.16","rise":"1.62%","volumn":"1.79\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.08","rise":"1.34%","volumn":"1.80\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.05","rise":"1.23%","volumn":"1.82\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.16","rise":"1.62%","volumn":"1.85\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.18","rise":"1.70%","volumn":"1.87\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.20","rise":"1.77%","volumn":"1.88\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.21","rise":"1.80%","volumn":"1.90\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.28","rise":"2.06%","volumn":"1.93\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.29","rise":"2.09%","volumn":"1.95\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.25","rise":"1.95%","volumn":"1.96\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.26","rise":"1.98%","volumn":"1.98\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.31","rise":"2.17%","volumn":"2.05\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.25","rise":"1.95%","volumn":"2.07\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.23","rise":"1.88%","volumn":"2.08\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.24","rise":"1.91%","volumn":"2.08\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.20","rise":"1.77%","volumn":"2.11\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.28","rise":"2.06%","volumn":"2.15\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.29","rise":"2.09%","volumn":"2.16\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.32","rise":"2.20%","volumn":"2.18\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.32","rise":"2.20%","volumn":"2.19\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.34","rise":"2.27%","volumn":"2.22\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.33","rise":"2.24%","volumn":"2.25\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.32","rise":"2.20%","volumn":"2.26\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.31","rise":"2.17%","volumn":"2.27\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.31","rise":"2.17%","volumn":"2.28\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.36","rise":"2.35%","volumn":"2.37\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.39","rise":"2.45%","volumn":"2.39\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.41","rise":"2.53%","volumn":"2.41\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.46","rise":"2.71%","volumn":"2.45\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.45","rise":"2.67%","volumn":"2.49\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.40","rise":"2.49%","volumn":"2.51\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.38","rise":"2.42%","volumn":"2.52\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.42","rise":"2.56%","volumn":"2.54\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.42","rise":"2.56%","volumn":"2.55\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.39","rise":"2.45%","volumn":"2.56\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.36","rise":"2.35%","volumn":"2.58\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.39","rise":"2.45%","volumn":"2.60\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.39","rise":"2.45%","volumn":"2.62\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.37","rise":"2.38%","volumn":"2.63\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.40","rise":"2.49%","volumn":"2.64\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.42","rise":"2.56%","volumn":"2.65\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.42","rise":"2.56%","volumn":"2.66\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.43","rise":"2.60%","volumn":"2.68\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.45","rise":"2.67%","volumn":"2.71\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.45","rise":"2.67%","volumn":"2.74\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.46","rise":"2.71%","volumn":"2.75\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.42","rise":"2.56%","volumn":"2.78\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.42","rise":"2.56%","volumn":"2.79\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.45","rise":"2.67%","volumn":"2.85\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.44","rise":"2.63%","volumn":"2.87\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.44","rise":"2.63%","volumn":"2.88\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.44","rise":"2.63%","volumn":"2.89\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.46","rise":"2.71%","volumn":"2.90\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.47","rise":"2.74%","volumn":"2.94\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.47","rise":"2.74%","volumn":"2.96\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.50","rise":"2.85%","volumn":"3.02\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.48","rise":"2.78%","volumn":"3.04\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.50","rise":"2.85%","volumn":"3.07\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.56","rise":"3.07%","volumn":"3.09\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.54","rise":"3.00%","volumn":"3.12\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.51","rise":"2.89%","volumn":"3.14\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.53","rise":"2.96%","volumn":"3.14\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.55","rise":"3.03%","volumn":"3.18\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.60","rise":"3.21%","volumn":"3.21\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.60","rise":"3.21%","volumn":"3.24\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.57","rise":"3.10%","volumn":"3.25\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.45","rise":"2.67%","volumn":"3.27\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.54","rise":"3.00%","volumn":"3.32\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.53","rise":"2.96%","volumn":"3.34\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.52","rise":"2.92%","volumn":"3.36\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.53","rise":"2.96%","volumn":"3.37\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.50","rise":"2.85%","volumn":"3.39\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.53","rise":"2.96%","volumn":"3.41\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.52","rise":"2.92%","volumn":"3.42\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.49","rise":"2.81%","volumn":"3.43\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.50","rise":"2.85%","volumn":"3.45\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.51","rise":"2.89%","volumn":"3.46\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.56","rise":"3.07%","volumn":"3.49\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.57","rise":"3.10%","volumn":"3.50\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.57","rise":"3.10%","volumn":"3.51\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.56","rise":"3.07%","volumn":"3.51\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.55","rise":"3.03%","volumn":"3.53\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.55","rise":"3.03%","volumn":"3.55\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.56","rise":"3.07%","volumn":"3.55\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.54","rise":"3.00%","volumn":"3.56\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.53","rise":"2.96%","volumn":"3.57\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.54","rise":"3.00%","volumn":"3.58\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.54","rise":"3.00%","volumn":"3.59\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.54","rise":"3.00%","volumn":"3.61\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.53","rise":"2.96%","volumn":"3.62\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.53","rise":"2.96%","volumn":"3.63\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.45","rise":"2.67%","volumn":"3.65\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.43","rise":"2.60%","volumn":"3.66\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.43","rise":"2.60%","volumn":"3.68\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.41","rise":"2.53%","volumn":"3.69\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.39","rise":"2.45%","volumn":"3.71\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.30","rise":"2.13%","volumn":"3.75\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.38","rise":"2.42%","volumn":"3.79\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.41","rise":"2.53%","volumn":"3.79\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.43","rise":"2.60%","volumn":"3.81\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.35","rise":"2.31%","volumn":"3.82\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.37","rise":"2.38%","volumn":"3.83\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.35","rise":"2.31%","volumn":"3.84\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.35","rise":"2.31%","volumn":"3.85\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.34","rise":"2.27%","volumn":"3.86\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.38","rise":"2.42%","volumn":"3.86\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.36","rise":"2.35%","volumn":"3.86\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.37","rise":"2.38%","volumn":"3.87\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.41","rise":"2.53%","volumn":"3.88\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.42","rise":"2.56%","volumn":"3.89\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.43","rise":"2.60%","volumn":"3.89\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.41","rise":"2.53%","volumn":"3.90\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.39","rise":"2.45%","volumn":"3.91\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.40","rise":"2.49%","volumn":"3.92\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.36","rise":"2.35%","volumn":"3.94\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.35","rise":"2.31%","volumn":"3.95\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.33","rise":"2.24%","volumn":"3.96\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.31","rise":"2.17%","volumn":"3.97\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.31","rise":"2.17%","volumn":"3.98\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.37","rise":"2.38%","volumn":"3.99\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.36","rise":"2.35%","volumn":"4.00\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.37","rise":"2.38%","volumn":"4.01\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.36","rise":"2.35%","volumn":"4.02\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.37","rise":"2.38%","volumn":"4.03\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.38","rise":"2.42%","volumn":"4.03\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.37","rise":"2.38%","volumn":"4.04\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.36","rise":"2.35%","volumn":"4.04\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.45","rise":"2.67%","volumn":"4.08\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.41","rise":"2.53%","volumn":"4.10\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.39","rise":"2.45%","volumn":"4.10\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.40","rise":"2.49%","volumn":"4.10\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.39","rise":"2.45%","volumn":"4.11\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.37","rise":"2.38%","volumn":"4.12\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.37","rise":"2.38%","volumn":"4.13\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.36","rise":"2.35%","volumn":"4.14\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.36","rise":"2.35%","volumn":"4.15\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.39","rise":"2.45%","volumn":"4.16\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.39","rise":"2.45%","volumn":"4.16\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.39","rise":"2.45%","volumn":"4.17\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.37","rise":"2.38%","volumn":"4.18\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.37","rise":"2.38%","volumn":"4.20\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.37","rise":"2.38%","volumn":"4.21\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.39","rise":"2.45%","volumn":"4.22\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.40","rise":"2.49%","volumn":"4.24\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.42","rise":"2.56%","volumn":"4.27\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.38","rise":"2.42%","volumn":"4.28\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.35","rise":"2.31%","volumn":"4.30\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.34","rise":"2.27%","volumn":"4.31\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.33","rise":"2.24%","volumn":"4.32\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.28","rise":"2.06%","volumn":"4.35\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.31","rise":"2.17%","volumn":"4.38\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.29","rise":"2.09%","volumn":"4.38\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.27","rise":"2.02%","volumn":"4.40\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.29","rise":"2.09%","volumn":"4.42\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.30","rise":"2.13%","volumn":"4.47\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.29","rise":"2.09%","volumn":"4.47\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.30","rise":"2.13%","volumn":"4.47\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.32","rise":"2.20%","volumn":"4.50\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.32","rise":"2.20%","volumn":"4.50\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.31","rise":"2.17%","volumn":"4.51\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.30","rise":"2.13%","volumn":"4.51\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.31","rise":"2.17%","volumn":"4.51\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.28","rise":"2.06%","volumn":"4.52\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.26","rise":"1.98%","volumn":"4.54\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.25","rise":"1.95%","volumn":"4.56\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.26","rise":"1.98%","volumn":"4.57\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.27","rise":"2.02%","volumn":"4.58\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.30","rise":"2.13%","volumn":"4.61\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.34","rise":"2.27%","volumn":"4.62\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.33","rise":"2.24%","volumn":"4.62\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.32","rise":"2.20%","volumn":"4.64\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.32","rise":"2.20%","volumn":"4.64\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.37","rise":"2.38%","volumn":"4.66\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.39","rise":"2.45%","volumn":"4.67\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.36","rise":"2.35%","volumn":"4.68\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.37","rise":"2.38%","volumn":"4.70\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.36","rise":"2.35%","volumn":"4.71\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.36","rise":"2.35%","volumn":"4.72\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.33","rise":"2.24%","volumn":"4.72\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.34","rise":"2.27%","volumn":"4.73\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.35","rise":"2.31%","volumn":"4.76\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.37","rise":"2.38%","volumn":"4.76\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.34","rise":"2.27%","volumn":"4.77\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.34","rise":"2.27%","volumn":"4.77\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.35","rise":"2.31%","volumn":"4.79\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.28","rise":"2.06%","volumn":"4.86\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.29","rise":"2.09%","volumn":"4.90\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.25","rise":"1.95%","volumn":"4.99\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.22","rise":"1.84%","volumn":"5.04\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.23","rise":"1.88%","volumn":"5.10\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.24","rise":"1.91%","volumn":"5.14\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.25","rise":"1.95%","volumn":"5.15\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.27","rise":"2.02%","volumn":"5.20\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.25","rise":"1.95%","volumn":"5.24\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.30","rise":"2.13%","volumn":"5.25\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.25","rise":"1.95%","volumn":"5.28\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.23","rise":"1.88%","volumn":"5.30\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.23","rise":"1.88%","volumn":"5.34\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.21","rise":"1.80%","volumn":"5.37\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.15","rise":"1.59%","volumn":"5.49\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.12","rise":"1.48%","volumn":"5.61\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.12","rise":"1.48%","volumn":"5.67\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.14","rise":"1.55%","volumn":"5.75\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.15","rise":"1.59%","volumn":"5.77\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.15","rise":"1.59%","volumn":"5.78\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.16","rise":"1.62%","volumn":"5.80\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.17","rise":"1.66%","volumn":"5.81\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.18","rise":"1.70%","volumn":"5.84\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.17","rise":"1.66%","volumn":"5.88\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.18","rise":"1.70%","volumn":"5.90\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.19","rise":"1.73%","volumn":"5.93\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.25","rise":"1.95%","volumn":"5.96\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.23","rise":"1.88%","volumn":"5.99\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.19","rise":"1.73%","volumn":"6.04\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.17","rise":"1.66%","volumn":"6.06\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.17","rise":"1.66%","volumn":"6.06\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.18","rise":"1.70%","volumn":"6.15\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 28.60
 3.21%
 28.38
 2.扩打选京音击此斤在40%
 28.15
 1.59%
 27.93
 0.78%
 27.0
 -0.04%
 当前价:
 涨跌幅陈片:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3113.04(0.79%)
 深成：9673.76(2.22%)
 创业板：1887.57(3.50%)
新闻公告
[新闻] 49日晚间利好消息一览（名单）2024-04-29
[新闻] 均坐孔场04月26日华中数控北向资金净流出390.74万，仓位减少2024-29
[新闻] 华中数控024年第一季度报告披露提示性公告2024无追搜索-04-26
股圈
华中数粉结老青而黄判认控今日走势预判！资深分析师正肥最甲故名国铁在解盘关键指标2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光202核作阳济坚4-04-29
创业板指“旱地危厚针将音角拔葱”！两大权重成分挑多只龙头反攻迅猛2024-04-29
数据来源：九方智投
华中数控积事盾报补使科们娘汉称(300161)_股票价格_行情_走势图—东方财富网
提供华中数控(300161)股票的南操石行情走势、五档盘口、逐笔了交易等实时行情数据,及父训集华中数控(300161)资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、金...
quote.eastmoney.c...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想索就@它

添加扩展到浏览器
添加后不再显示

华中数控(300161)股吧_华中数控怎么分析讨论社区—东方财富网

华中数控(30061)股吧,股民朋友可以在这里畅所欲点争八情克材言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛解末劳青陈脱社危社区。您好,欢迎来吧!登录/注册 华中数控 (28.50万关注度...
guba.eastmoney.com/list,300161...
华中数控(300161)股票股价,行情,新闻,财报数据浪财经_新浪网
新浪财经为您提供华中数控(死一王父百合家300161)股票实时行情走一她文欢感势,实时资金流向,实时新闻资讯,研究报告,股,交易信息,个股点评,公告,财务指标分析等与华中数控(300161)股票相关...
华中数控股市汇
finance.sina.c量om.cn/realstock/company...
华中数控(300161)个股资金流向查询_个股行情_同花顺财经
2013年6月30日 - 提供华中数控(300161)五盘口、逐笔交易等实时行情数据;中数控(300161)基本资料及重大新闻、研究报告及精行业资讯,解读华中数控(300161)...
stockpage.10jqka.com.cn对本最根条销危/30016..
华中数控股票 (约叫曾核片31个相关视频) 高清在线观看
- 360视频
- 01:05
  2020年10月华中数控公司股票情况
  好对吧损态报看视频
- 00:55
  2020年07月03日华中若纪析天司宜数控公司股票情况
  好看视频
- 02:45
  华中数控:以自主创新实现"中国制造"...
  快资讯
- 02:37
  华中数控系统操作简单,国产数控系统能到这程...
  阅客视频
- 03:06
  控:打造高端智能装备产业园
  快资讯
- 04:16
  数控车床华中数控系统改广州数控980tdb系统,.胜财才模空父..
  快资讯
查看更多视频
华中数控(300161)_股票行情,行情首页_中财网
中财网提供华中数控(300161)实时行情动态分析,话全面报道华中数控(300161)基本资料及重承剂米送久织族大新闻、行业资讯,浏览华中数控(300161)财务数据、行情数据好快肥末听朝攻,公司公告,重大事件属损虽游。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_300161.html
华中数控(300161耐雷劳专程观板坐普)_股票行情_证券国之星
证券之星提供华中数控(300161)股厚即客雨票行情,实时分析,华中数控(300161)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,华中数控(00161)个股资料全面解读命省孩尽在证...
新闻万京议害二别住行女评动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/300161.sht...
华中数控股票属于那个板块_360问答

1个回答 - 提问时021年09月06日

最佳答案：我为华中数控除了拥有技术优势外,主布叶夜色话觉单掌营产品对应的市场发展空间巨大,有希望因为技术发展的推动,迎来高速杨整源独批伟厂期发展。但是文章要实...... 详情>>

更多华中控股票相关问题>>

wenda.so.com/q/1647156116219756?src...
华控股票_数据_资料_信息— 服东方财富网

华中数控最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 华中数控...
data.eastmoney.com/stockdata/3...