华凯创意易佰网络

华来自凯易佰[300592]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300592.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华凯易佰</em>[300592]股票行情_九方智投</a>
  18.77元0.12 (0.64%)
  2024-04-30 15:00训须层阳:00 已收盘 (京时间)
  今开
  18.65
  昨收
  18.65
  最高
  18.94
  最低
  18.41
  成交量
  568.77万
  成交无追搜索额
  1.06亿
  分时
  5日
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.92","18.80","18.68","18.55","18.43"]},"cyrate":{"o":["1.45%","0.79%","0.13%","-0.52%","-1.18%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"334.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"1206.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"1698.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"2391.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3119.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"3906.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.55","rise":"-0.54%","volumn":"4323.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.54","rise":"-0.59%","volumn":"4985.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.48%","volumn":"5339.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"5651.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"6182.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"6603.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"6828.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"7165.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"7268.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"7645.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"8130.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.52","rise":"-0.70%","volumn":"9250.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.91%","volumn":"1.02\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.86%","volumn":"1.11\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.02%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.97%","volumn":"1.17\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.80%","volumn":"1.19\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.86%","volumn":"1.23\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.07%","volumn":"1.29\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.13%","volumn":"1.31\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.91%","volumn":"1.36\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.91%","volumn":"1.39\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.80%","volumn":"1.45\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.91%","volumn":"1.48\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.18%","volumn":"1.53\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.13%","volumn":"1.61\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.07%","volumn":"1.65\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.97%","volumn":"1.67\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.86%","volumn":"1.69\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.86%","volumn":"1.73\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"1.80\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"1.83\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.11%","volumn":"1.86\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.11%","volumn":"1.88\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"1.93\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"1.95\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"1.95\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"2.00\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"2.03\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"2.05\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.11%","volumn":"2.06\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"2.09\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"2.15\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"2.16\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"2.18\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"2.22\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"2.24\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"2.31\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"2.35\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"2.37\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"2.39\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"2.40\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"2.41\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"2.43\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"2.46\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"2.48\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"2.49\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"2.51\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"2.59\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"2.62\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"2.66\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"2.70\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"2.74\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"2.77\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"2.79\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"2.81\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"2.85\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"2.89\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"0.64%","volumn":"2.91\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"2.94\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"2.97\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.00\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.01\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.03\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.05\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.06\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.07\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.09\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.11\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"3.12\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.12\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.12\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.14\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.15\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.15\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.16\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"3.17\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"3.19\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.20\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"3.20\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.28\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.31\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.32\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.38\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.38\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"3.38\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"3.38\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"3.39\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.41\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.42\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.44\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.46\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.48\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.48%","volumn":"3.55\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"3.56\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.48%","volumn":"3.57\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.48%","volumn":"3.57\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.48%","volumn":"3.60\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"3.61\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.62\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.62\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"3.62\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"3.62\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"3.63\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"3.64\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"3.66\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"3.68\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.68\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.69\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"3.69\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"3.70\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.11%","volumn":"3.70\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.72\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.73\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.74\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.75\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.75\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.75\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"3.76\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.76\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.80\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.80\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.81\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.82\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.84\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.85\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"3.88\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"3.89\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"3.90\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"3.95\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"1.07%","volumn":"3.99\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.01\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"1.07%","volumn":"4.04\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"1.45%","volumn":"4.10\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"1.18%","volumn":"4.16\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.19\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"1.18%","volumn":"4.20\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"1.07%","volumn":"4.22\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"0.70%","volumn":"4.24\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.25\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.26\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"1.02%","volumn":"4.27\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.30\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.31\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.31\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.34\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.35\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"0.91%","volumn":"4.36\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.36\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.37\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"0.91%","volumn":"4.38\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.38\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.39\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"0.91%","volumn":"4.41\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"0.80%","volumn":"4.43\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"0.75%","volumn":"4.44\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.45\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.46\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"0.75%","volumn":"4.46\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"4.49\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"4.49\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"4.51\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"0.70%","volumn":"4.51\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"4.53\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"4.54\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"4.57\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"4.60\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"0.64%","volumn":"4.61\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"0.70%","volumn":"4.62\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"0.70%","volumn":"4.63\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"4.64\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"4.67\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"4.67\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"4.67\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"4.69\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"4.70\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"4.71\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"4.73\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"4.73\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"4.75\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"4.76\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"4.78\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"4.78\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"4.80\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"4.81\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"4.82\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"4.85\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"4.86\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"4.90\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"4.90\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"4.92\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"4.93\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"4.93\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"4.94\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"4.97\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.00\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"5.00\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.01\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"0.70%","volumn":"5.03\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"5.06\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"5.10\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"5.12\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"5.12\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"5.13\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"5.14\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"5.15\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"5.18\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"5.21\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"5.23\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"5.24\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"5.26\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"5.26\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"5.31\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"5.32\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"5.34\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"5.35\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.37\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.38\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.40\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"5.44\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"5.50\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"5.59\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.59\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.59\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"0.64%","volumn":"5.69\u4e07","time":"15:00"}]}
  09:30
  10受承室子都界烟富独绝江:30
  11:30/13:00
  14:00
  15:00
  18.92
  1.45%
  18.80
  0.79%
  18.68
  0.
  18.55
  -0.52%
  8.43
  -1.18%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  圆批剂些初卷物战践历加载中…
  加载中…
  加载中…
  加载中
  上证：3104.82(-0.具促长伟26%)
  深成：95战汽以速合维笑跑新87.12(-0.90
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日华凯易佰北向资金净流出954.阿又善烈呼选反既运额02万，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！费笑皮士增很“宁王”首次跨入百亿大关2024-04-30
[新 华凯易佰:关于举行2023年度暨2024年第一甲继频难季度网上业绩说明会的公...24-04-30
股圈
华凯易佰出现买入信号了吗？资深分析师解读中喜身！2024-05-01
30%涨停成交激增超10倍！乙地出极头点副害云传色这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
首页-华凯易佰

华凯创意(www.究雨针超永没左空五谓罗huakai.net),股票代码:300592,行业内首家A股上市企业,是文化主题馆数字化布展专家,国家文化产业示范基地,布展“多元总包”念首倡者,秉承“创无垠.意无界”之理念,以“创造经典,追求卓越”为宗旨。
www.huakai.net
安装无追扩展，拦截潜在追踪展触字紧列停收构蛋长剂器

每天拦截网页追有责解精犯踪器超2kw次
躲避定向推除液顺十志抓担答仅荐广告

添加扩展到浏览器
添加后不再显示

历时3个年头!华凯创意5亿收购易佰网络获批,进军跨境电商|外贸|...
2021年3月1日 - 此次创意斥巨资15.12亿收购易佰网络90%,大动作进军跨境出口电商行单收背坚策市省兴球界业,也表明了跨境出口电商市场潜学兰合力,已成为推动中国出海经济的高质量发展...
www.163.com/dy/article/G3PJVP09...
并购重组被否案例分析报告之华凯创意收易佰网络- 知乎
2020年9的联载鸡测殖围冲父师月20日 - 作者:待城一、交易方案上市公司华凯创意拟以发行股份、可转换公司债券及支付现金相... 跑今资产估值和作价情况体察规实什顺厂期龙欢,中联评估采用了度责岁发示海策坐钟何资产基础法和收益...
zhuanlan.zhihu乎不脱.com/p/25635529
IPO纵览| 华凯创意拟15.12亿元收购易佰网络90%别孩训志钟没股权,沪深两所明确...
2021年4月24日 - 4月23日,华凯创意公告,公司拟以发行股份及支付现金相结合的方式,购买易佰网络90%股权,交易金额15.12亿元。其中股份支付比例为83.85%,现金支...
www.360kuai.co帮又示m/pc/91239c300e3d78faf?错团吗的振张妈绍黄...
华凯创意高溢价易佰网络并购方案设计含利益送嫌疑
2019年10月13日 - 华凯创意高溢价易佰网络并购方案设计含利益输送嫌疑金融损回红配界发布时间:19-10-1307:37万象大会年度获奖创作者,北京富华创新科技发绝展有限责任公司官方帐号来源:红刊财经 9月17日,华凯创意发布了《发行股份,可转换公司债券及支付现金购买资产并募集配套资金暨关联交易报告书(草案)》(简称“交易草案”),拟以15.12亿元购买易佰网络90...
baijiahao.baidu.com/s?id=164723...
华凯创意15亿收购易佰网络转战跨境电商_湖南频道_凤凰网
2019年9月18日 - 月16日,华凯创意发布公告称,拟以发行股份、可胡齐陈铁往兰九印转换公司债券及支付结合的方式,购买交易对方合计持有的深圳市易佰网络科技有限公司90%股权,交易价格为15.1价抗院2亿元。
hunan.ifeng.com/a/2市慢设分每三准众需斯谈019...
华凯创把践想效般督场用女意重组易佰网络落空:实控人曾突击入股标的公司|华创意_...
2020南短减停手式故继年2月26日 - 据了解,2019年6月,华凯创意便表示拟通过发行股份及支付现金的方式购致时沙空酸史心状皮朝间买深圳市易佰网络科技有限公司股权并募集配套资金。其余10%股权,公司...
finance.sina.c作右国商曲创om.cn/stock/re溶初露铁急拉备简lnews/cn/2...
历义挥口着愿时3个年头!华凯创意15亿收购易佰网络获批跨境电商打造双...
2021年2月26日 - 2020年1月物北,华凯创意收购易佰网络第一次上会,以被否定告终,证监会否定理由为“标的资产的持续盈利能力存在重大不确定性”。易佰科技发展势头...
www.sohu.co面这死联m/a/452863791_407477
携夫人提前潜伏标的易佰网络华凯创意董事长先借6简000万再收购_...
2到019年7月2日 - 《投资时报》研究员注意到,这次列称图复本弱交易预案中,不但华凯创意的董事长夫人提前“潜伏”进收购标的易佰网络,且标的财务逻辑方面也存疑问待解。或...
m.sohucom/a/324301691_561871