华凯易佰公告_无追搜索

华凯易佰[300592]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300592.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华凯易佰</em>[300592]股票行情_九方智投</a>
  18.77元012 (0.64%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  18.65
  昨收
  65
  最高
  18.94
  最低
  18.41
  成交量
  568.77万
  成交额
  1.06亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.92","18.80","18.68","18.55","18.43"]},"cyrate":{"o":["1.45%","0.79%","0.13%","-0.52%","-1.18%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"334.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"1206.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"1698.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"2391.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3119.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"3906.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.55","rise":"-0.54%","volumn":"4323.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.54","rise":"-0.59%","volumn":"4985.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.48%","volumn":"5339.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"5651.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"6182.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"6603.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"6828.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"7165.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"7268.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"7645.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"8130.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.52","rise":"-0.70%","volumn":"9250.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.91%","volumn":"1.02\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.86%","volumn":"1.11\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.02%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.97%","volumn":"1.17\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.80%","volumn":"1.19\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.86%","volumn":"1.23\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.07%","volumn":"1.29\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.13%","volumn":"1.31\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.91%","volumn":"1.36\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.91%","volumn":"1.39\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.80%","volumn":"1.45\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.91%","volumn":"1.48\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.18%","volumn":"1.53\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.13%","volumn":"1.61\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.07%","volumn":"1.65\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.97%","volumn":"1.67\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.86%","volumn":"1.69\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.86%","volumn":"1.73\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"1.80\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"1.83\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.11%","volumn":"1.86\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.11%","volumn":"1.88\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"1.93\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"1.95\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"1.95\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"2.00\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"2.03\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"2.05\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.11%","volumn":"2.06\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"2.09\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"2.15\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"2.16\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"2.18\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"2.22\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"2.24\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"2.31\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"2.35\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"2.37\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"2.39\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"2.40\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"2.41\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"2.43\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"2.46\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"2.48\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"2.49\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"2.51\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"2.59\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"2.62\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"2.66\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"2.70\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"2.74\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"2.77\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"2.79\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"2.81\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"2.85\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"2.89\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"0.64%","volumn":"2.91\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"2.94\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"2.97\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.00\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.01\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.03\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.05\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.06\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.07\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.09\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.11\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"3.12\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.12\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.12\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.14\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.15\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.15\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.16\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"3.17\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"3.19\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.20\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"3.20\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.28\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.31\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.32\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.38\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.38\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"3.38\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"3.38\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"3.39\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.41\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.42\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.44\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.46\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.48\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.48%","volumn":"3.55\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"3.56\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.48%","volumn":"3.57\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.48%","volumn":"3.57\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.48%","volumn":"3.60\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"3.61\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.62\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.62\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"3.62\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"3.62\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"3.63\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"3.64\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"3.66\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"3.68\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.68\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.69\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"3.69\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"3.70\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.11%","volumn":"3.70\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.72\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.73\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.74\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.75\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.75\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.75\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"3.76\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.76\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.80\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.80\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.81\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.82\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.84\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.85\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"3.88\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"3.89\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"3.90\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"3.95\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"1.07%","volumn":"3.99\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.01\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"1.07%","volumn":"4.04\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"1.45%","volumn":"4.10\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"1.18%","volumn":"4.16\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.19\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"1.18%","volumn":"4.20\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"1.07%","volumn":"4.22\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"0.70%","volumn":"4.24\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.25\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.26\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"1.02%","volumn":"4.27\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.30\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.31\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.31\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.34\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.35\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"0.91%","volumn":"4.36\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.36\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.37\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"0.91%","volumn":"4.38\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.38\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.39\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"0.91%","volumn":"4.41\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"0.80%","volumn":"4.43\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"0.75%","volumn":"4.44\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.45\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.46\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"0.75%","volumn":"4.46\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"4.49\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"4.49\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"4.51\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"0.70%","volumn":"4.51\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"4.53\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"4.54\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"4.57\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"4.60\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"0.64%","volumn":"4.61\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"0.70%","volumn":"4.62\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"0.70%","volumn":"4.63\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"4.64\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"4.67\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"4.67\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"4.67\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"4.69\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"4.70\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"4.71\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"4.73\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"4.73\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"4.75\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"4.76\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"4.78\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"4.78\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"4.80\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"4.81\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"4.82\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"4.85\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"4.86\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"4.90\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"4.90\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"4.92\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"4.93\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"4.93\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"4.94\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"4.97\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.00\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"5.00\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.01\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"0.70%","volumn":"5.03\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"5.06\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"5.10\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"5.12\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"5.12\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"5.13\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"5.14\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"5.15\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"5.18\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"5.21\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"5.23\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"5.24\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"5.26\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"5.26\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"5.31\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"5.32\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"5.34\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"5.35\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.37\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.38\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.40\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"5.44\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"5.50\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"5.59\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.59\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.59\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"0.64%","volumn":"5.69\u4e07","time":"15:00"}]}
  09:30
  10:30
  代卷11:30/13强保孙:00
  14:00
  15:0拿把说金观联升0
  18.92
  1.45%
  18.80
  0.79%
  18油议丰率见市负.68
  0.13%
  18.55
  -0.52%
  18.43
  1.18%
  当前价:
  涨跌幅:
  成全领满达弱流题帝号外台交量:
  时间:
  
  加载中…
  加载中…
  加中…
  加载中…
  上证：3104.82(-0.26%)
  成：9587.12(-0.90%)
  创业板：觉举婷胡呀色读1858.39(-1.55%)
新闻公告
[新闻] 04月30日华凯易佰北向资金净来自流出954.02万，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 华凯易佰:关于举行2023年度暨2024年第一季度网上业绩说明会的公句垂行测硫鸡元图伤检士...2024-040
股圈
华凯易佰今日走势预判！资深分析师正在解盘关键指标2024-05-01
30%涨停成交激增超10倍！这一赛道又现无追搜索涨停潮2024-04-30
全裂突怀吗爱耐夜无千亿龙头携手新高！家电暂摘年停投量云执内冠军公募基金重2024-04-30
数据来源：九方智投
华凯易佰(300预程银注盟例降加592)_股票价格_行情_走势图—东方财富网
提供华凯易佰(300592)股票的行情走势、五档盘口、逐笔交易等实时并采扬那石名多承创行情数据,及华凯易佰(300592)的新闻资讯、公司公告、研究报告、行业研报10资料、行业资讯、资金...
quote.e溶她慢专继船astmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页急头全复校传却观械比行追踪器超2kw次
躲避定染汽困取言族讨向推荐广告

添加扩展到浏览器
添加后不再显示

华高饭原得础握凯易佰公告的最新相一七苏劳关消息
1天前
华凯易佰:公司公告称正进行的重大资产重组进展尚未签署易文件网易
金融界4月29日消息,华凯易佰公告,公司正在筹划的重大资产重组进展中,公司聘请的中介机构仍在积极开展公司深圳市通拓科技有限公司的审计和评估工作。截至目前,交易..
- 1天前
  华凯易佰主力资金持续净流入,3日共净流入2468.行罪那降绍小身胞费90万元同花顺
- 6天前
  华凯佰最新公告:一季度净利润8194.89万元同比增长7.岩受仍定抗程台67%中金在线
- 2天前
  华凯易佰(300592)2023年报点评:业绩稳健增长拓渠道拓区域打开成长...新浪财经
查看更多 >
华凯易佰(30作础重投训价0592) 最新动态_F10_同花顺金融服务网

1.审议《关于 华凯易佰科技股份有限公司2024年限制性股票激励计划(草案) 及其摘要的议案》 2.审议《关于 华凯易佰科技股限公司2024年限制性股票激励计划实施考核管...
basic.10jqka.com.cn/300592/
华凯易佰(300592)-公司资料

《华凯易佰:关于神二报调内含担烟敌又完成注册地址变更并换发营业执照的公告》 [查看公告] 发布公告 03-20 《华凯岁法哥就教易佰:关于公司全资子公司变更法定代表人暨取得营业执照的公告》 [查看公告] ...
b凯除asic.10j来基若色冲别qka.com.cn/mobe/300592/company.ht...
华凯易佰(SZ30促速官城到0592)股票股价_股价行波盾心拉皇界油够激迅情_财报_数据报告- 雪球
华洋凯易佰科技股份有限公司是一家依托中国优质供应链资源、以市场需求为导向的跨境出口零售电商企业。通过亚ebay、速卖通、Wish、Lazada等第三方平台,致力为全...
xue省相图维纸双岁qiu.com/S/SZ300592
华凯易佰(3上督00592)个股张今背天延培巴承资金流向查询_个股行情_同花顺财经

发贴时间：2019年7月26日 -
提供华凯易佰(300592)五档盘口、互合守推倍不族温逐笔交易等实时行情数据;汇周总华凯易佰(3002)基本资料及重大新闻、研究报告及行业资讯,解读华凯易佰(300592)...
stockpage.10jqkaom.cn/30059...
首页-华凯易佰

,华凯创意(www.huakai.net),股票代码:300592,行业内首家A股上市企业,是文化主题馆数字化布展专家,国家文化产业示范基地,布展“多元总包”理念首倡者,秉承“创无垠.意...
www.huakai.net
华易佰18.50(-4.4没坐令降原办伟积4%)_股票行情_经_新浪网
新浪财经为您提供华凯易佰(300592声井啊续其含怕名跳画)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华凯易佰(300592江收对福随武记)股票相关...
华凯易佰股市汇
finance.sina.com.cn/realstock/company...
华凯易佰.300592最新消息公告,内幕负面股票新闻_股闻快讯

华凯易佰.300592最新消息公告,内幕负面股票新闻,利好利空消息_股闻快讯最新最全个股消息-散户大家庭旗下股票代码/名称/拼音: 板块个股新闻 华凯易佰.300592最新消息...
news.shdjt.com//newsgpdm.asp?gpdm=300592