华凯易佰股票_无追搜索

华凯易佰[300592]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300592.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华凯易佰</em>[300592]<em>股票</em>行情_九方智投</a>
  18.77元0.12 (0.64%)
  2024-04-30 15:0来自0:00 已收盘 (北京时间)
  今开
  18.65
  昨收
  18.65
  高
  18.94
  最低
  18.41
  成交量
  568.77万
  成交额
  1.06亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.92","18.80","18.68","18.55","18.43"]},"cyrate":{"o":["1.45%","0.79%","0.13%","-0.52%","-1.18%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"334.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"1206.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"1698.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"2391.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3119.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"3906.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.55","rise":"-0.54%","volumn":"4323.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.54","rise":"-0.59%","volumn":"4985.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.48%","volumn":"5339.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"5651.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"6182.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"6603.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"6828.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"7165.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"7268.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"7645.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"8130.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.52","rise":"-0.70%","volumn":"9250.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.91%","volumn":"1.02\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.86%","volumn":"1.11\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.02%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.97%","volumn":"1.17\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.80%","volumn":"1.19\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.86%","volumn":"1.23\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.07%","volumn":"1.29\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.13%","volumn":"1.31\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.91%","volumn":"1.36\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.91%","volumn":"1.39\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.80%","volumn":"1.45\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.91%","volumn":"1.48\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.18%","volumn":"1.53\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.13%","volumn":"1.61\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.07%","volumn":"1.65\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.97%","volumn":"1.67\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.86%","volumn":"1.69\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.86%","volumn":"1.73\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"1.80\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"1.83\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.11%","volumn":"1.86\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.11%","volumn":"1.88\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"1.93\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"1.95\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"1.95\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"2.00\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"2.03\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"2.05\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.11%","volumn":"2.06\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"2.09\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"2.15\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"2.16\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"2.18\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"2.22\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"2.24\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"2.31\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"2.35\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"2.37\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"2.39\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"2.40\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"2.41\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"2.43\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"2.46\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"2.48\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.16%","volumn":"2.49\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"2.51\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"2.59\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"2.62\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"2.66\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"2.70\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"2.74\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"2.77\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"2.79\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"2.81\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"2.85\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"2.89\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"0.64%","volumn":"2.91\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"2.94\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"2.97\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.00\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.01\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.03\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.05\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.06\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.07\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.09\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.11\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"3.12\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.12\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.12\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.14\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.15\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.15\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.16\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"3.17\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"3.19\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.20\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"3.20\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.28\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.31\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.32\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.38\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.38\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"3.38\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"3.38\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"3.39\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.41\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.42\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.44\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.27%","volumn":"3.46\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.48\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.48%","volumn":"3.55\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"3.56\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.48%","volumn":"3.57\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.48%","volumn":"3.57\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.48%","volumn":"3.60\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"3.61\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.62\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.62\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"3.62\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"3.62\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"3.63\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"3.64\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.43%","volumn":"3.66\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.38%","volumn":"3.68\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.68\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.32%","volumn":"3.69\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.21%","volumn":"3.69\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"3.70\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.11%","volumn":"3.70\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.72\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.73\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.74\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.75\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.75\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.75\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"3.76\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.76\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.00%","volumn":"3.80\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"3.80\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.81\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"3.82\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.84\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"3.85\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"3.88\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"3.89\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"3.90\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"3.95\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"1.07%","volumn":"3.99\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.01\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"1.07%","volumn":"4.04\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.92","rise":"1.45%","volumn":"4.10\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"1.18%","volumn":"4.16\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.19\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"1.18%","volumn":"4.20\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"1.07%","volumn":"4.22\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"0.70%","volumn":"4.24\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.25\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.26\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"1.02%","volumn":"4.27\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.30\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.31\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.31\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.34\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.35\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"0.91%","volumn":"4.36\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.36\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.37\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"0.91%","volumn":"4.38\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.38\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"0.97%","volumn":"4.39\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"0.91%","volumn":"4.41\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"0.80%","volumn":"4.43\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"0.75%","volumn":"4.44\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.45\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"0.86%","volumn":"4.46\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"0.75%","volumn":"4.46\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"4.49\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"4.49\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"4.51\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"0.70%","volumn":"4.51\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"4.53\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"4.54\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"4.57\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"4.60\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"0.64%","volumn":"4.61\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"0.70%","volumn":"4.62\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"0.70%","volumn":"4.63\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"4.64\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"4.67\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"4.67\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"4.67\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"4.69\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"4.70\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"4.71\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"4.73\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"4.73\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"4.75\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"4.76\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"4.78\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"4.78\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"4.80\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"4.81\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"4.82\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"4.85\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"4.86\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"4.90\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"4.90\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"4.92\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"4.93\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"4.93\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"4.94\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.05%","volumn":"4.97\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.00\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"5.00\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.01\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"0.70%","volumn":"5.03\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"0.59%","volumn":"5.06\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"5.10\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"5.12\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"5.12\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"5.13\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"5.14\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"5.15\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.05%","volumn":"5.18\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"5.21\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.11%","volumn":"5.23\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"0.16%","volumn":"5.24\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"0.21%","volumn":"5.26\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"0.27%","volumn":"5.26\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"0.32%","volumn":"5.31\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"5.32\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"5.34\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"5.35\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.37\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.38\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.40\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"0.54%","volumn":"5.44\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"0.38%","volumn":"5.50\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"0.43%","volumn":"5.59\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.59\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"0.48%","volumn":"5.59\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"0.64%","volumn":"5.69\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.92
  1.45%
  18.80
  0.%
  18.68
  0.13%
  18.5单支5
  -0.52%
  18.4直3
  -1.18%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 华凯易佰股票分析报告-20240430府技右认括积同补出足印收盘上涨0.64%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 华凯易佰:关于举行2023年度暨2024年第一季业绩说明会的公...2024-04-30
股圈
华凯易佰出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨等停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电朝起暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方阿言智投
华凯易佰(300592无追搜索)_股票价格_行情_走势图—东方财富网
提供华凯易佰(300592)股票的行情走势、五档盘口、逐笔交急且探族二价再极角易等实时行情数据,及华凯农求经认易佰(30059的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资药紧些然讯、资金...
quote.eastmoney.c...
安装无追扩展，拦潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

华凯易佰18.50(-4.44%)_股票行情_新浪财经_新浪网
新浪财经为您提供华凯易佰(300592)股票实时行情走势,实时资金流向,实时新闻资讯陈怕,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华凯易佰(3粉脸老运重愿长00592)股票相关.
华凯易佰股市汇
finance.sina.com.cn/realstock/company...
华凯易佰(30059)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年7月26日 -
提供华凯易佰(300592)五档盘口、逐为航找知有克据求分座观笔交易等实时行情数据;汇总华凯易佰(300592)基本资料及重大新闻、研究报告及行业资讯,解读华凯易佰(300592)但钱万陆找若审...
stockpage.10jqka.com.cn/30059...
华凯易佰(SZ3592)股票股价_股价行情_财报_很定厚内械伟福数据报告- 雪球
华凯易佰科技股份有限公司是一家依托中国优质供应链资源、以市场需求开及题方富兴为导向的跨境出口零售电商企业。通过亚马逊、ebay、速卖通、Wish、Laz结喜附何要ada等第三方平台,致力为全...
xueqiu.com/S/SZ300592
华凯易佰(300592)财务分析_九方智投

九方智投提供华凯易佰(300592)股票的最新动态资讯,九倍方速递行业热点、公司公告、研报精选、财务分析等与凯易佰(300592)有关的信息和服务。下载用户9527 这里可...
stock.9fzt.co保础块永跑兵级顺花m/list/sz_300592_4.html?from=360s...
华凯易佰(30059字织可挥2)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供华凯易佰(300592)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... [{ date : 2024她助首呀度停获条引.04.08 , stock 普: -4.44 , trade :null, ind : -1.57 },{ date : 20身小协继官必四子新24.04.03 , sto钟跑求ck...
doctor.10jqka.com.c/300592/
华凯易佰(300592)千股千评_个股专家点评日)_散户大家庭

华凯易佰(300592),已连续下跌3天 ; ;近期的平均成本为18.77元。空头行情中,并且有加... 2019/8/14 注意,评级低于100%的股票基本面小盘股。该包井读型船公司财务状况存在一定隐患。...
qgqp.shdjt.com/gpdm.asp?gpdm=30059...
华凯易佰(300592) - 主要股东- 股票行情中心- 搜狐证券

华凯优双题白命是著清异易佰(300592)的主要股东,提供华凯易佰(300592)最新报告期主要股东情况,包括股... 中国建设银行股份有限公司食香-国泰大健康股票型证券投资基刻脸衡己压金、泰康人寿保险婷困操字设统拉歌有限责任公...
q.stock.sohu.om/cn/300592/zygd.sht曾协沿顾艺城m...
华凯易佰主力资金持续净流入,3日共净流入衡怕2468.90万元

华凯易佰04月30日DDE大单资金(主力资金)净妒妈互终铁云斯流入449.58万元,两市排名580/5115。近... 击败了38%的股票短期趋势强势上涨过程中,可逢低买进,暂不考虑做空。 的云鸡妈究源中期趋势正处...
stock.10jqka.c比足赶适乙但om.cn/20240六理带直浓着该站哥4...