华凯易佰_无追搜索

华凯易佰300592)_股票价格_行情_走势图—东方财富网
提供华凯易佰(来自300592)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华凯易佰(300592)的新资讯、公司公告、研究报告、行业研报、F1城委离需由分安掌0资料、行业资讯、资金..圆京绿历控战费压抓场跑.
quote.eastm无追搜索oney.c...
华凯易佰[300592]股票行情_九方套通优续山合智投
- <a href="http://stock.9fzt.com/index/sz_300592.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华凯易佰</em>[300592]股票行情_九方智投</a>
  17.41元-0.10 (-0.57%)
  2024-04-18 15:00:00 已收盘 (北京时间)
  今开
  17.3想历富鱼三头9
  昨收
  17.51
  最高
  17.
  最低
  16.89
  成交量
  629.71万
  成交额
  1.09亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.56","17.40","17.23","17.07","16.91"]},"cyrate":{"o":["0.29%","-0.64%","-1.57%","-2.50%","-3.43%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.39","rise":"-0.69%","volumn":"145.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.13","rise":"-2.17%","volumn":"1185.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.17","rise":"-1.94%","volumn":"1746.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.28","rise":"-1.31%","volumn":"2382.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.13","rise":"-2.17%","volumn":"3007.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.12","rise":"-2.23%","volumn":"3360.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.00","rise":"-2.91%","volumn":"4482.00","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.95","rise":"-3.20%","volumn":"5218.00","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.96","rise":"-3.14%","volumn":"5618.00","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.91","rise":"-3.43%","volumn":"6302.00","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.96","rise":"-3.14%","volumn":"6733.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.96","rise":"-3.14%","volumn":"7077.00","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.98","rise":"-3.03%","volumn":"7300.00","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.04","rise":"-2.68%","volumn":"7573.00","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.01","rise":"-2.86%","volumn":"7815.00","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.00","rise":"-2.91%","volumn":"8210.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.95","rise":"-3.20%","volumn":"8897.00","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.99","rise":"-2.97%","volumn":"9208.00","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.97","rise":"-3.08%","volumn":"9583.00","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.98","rise":"-3.03%","volumn":"1.01\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.97","rise":"-3.08%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.03","rise":"-2.74%","volumn":"1.03\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.06","rise":"-2.57%","volumn":"1.07\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.04","rise":"-2.68%","volumn":"1.10\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.07","rise":"-2.51%","volumn":"1.11\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.12","rise":"-2.23%","volumn":"1.16\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.09","rise":"-2.40%","volumn":"1.20\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.14","rise":"-2.11%","volumn":"1.21\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.13","rise":"-2.17%","volumn":"1.24\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.15","rise":"-2.06%","volumn":"1.27\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.15","rise":"-2.06%","volumn":"1.28\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.16","rise":"-2.00%","volumn":"1.36\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.15","rise":"-2.06%","volumn":"1.38\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.15","rise":"-2.06%","volumn":"1.42\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.22","rise":"-1.66%","volumn":"1.44\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.23","rise":"-1.60%","volumn":"1.46\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.19","rise":"-1.83%","volumn":"1.50\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.13","rise":"-2.17%","volumn":"1.59\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.17","rise":"-1.94%","volumn":"1.63\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.19","rise":"-1.83%","volumn":"1.65\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.20","rise":"-1.77%","volumn":"1.66\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.19","rise":"-1.83%","volumn":"1.67\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.12","rise":"-2.23%","volumn":"1.69\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.10","rise":"-2.34%","volumn":"1.75\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.12","rise":"-2.23%","volumn":"1.75\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.10","rise":"-2.34%","volumn":"1.76\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.12","rise":"-2.23%","volumn":"1.78\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.06","rise":"-2.57%","volumn":"1.83\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.08","rise":"-2.46%","volumn":"1.85\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.13","rise":"-2.17%","volumn":"1.89\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.14","rise":"-2.11%","volumn":"1.90\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.10","rise":"-2.34%","volumn":"1.93\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.11","rise":"-2.28%","volumn":"1.97\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.13","rise":"-2.17%","volumn":"1.98\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.15","rise":"-2.06%","volumn":"2.00\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.13","rise":"-2.17%","volumn":"2.05\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.16","rise":"-2.00%","volumn":"2.06\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.13","rise":"-2.17%","volumn":"2.08\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.11","rise":"-2.28%","volumn":"2.09\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.14","rise":"-2.11%","volumn":"2.09\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.18","rise":"-1.88%","volumn":"2.10\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.15","rise":"-2.06%","volumn":"2.16\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.17","rise":"-1.94%","volumn":"2.20\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.23","rise":"-1.60%","volumn":"2.23\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.25","rise":"-1.48%","volumn":"2.24\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.26","rise":"-1.43%","volumn":"2.25\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.25","rise":"-1.48%","volumn":"2.27\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.20","rise":"-1.77%","volumn":"2.33\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.19","rise":"-1.83%","volumn":"2.37\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.25","rise":"-1.48%","volumn":"2.40\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.26","rise":"-1.43%","volumn":"2.41\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.26","rise":"-1.43%","volumn":"2.42\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.21","rise":"-1.71%","volumn":"2.42\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.16","rise":"-2.00%","volumn":"2.47\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.18","rise":"-1.88%","volumn":"2.49\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.16","rise":"-2.00%","volumn":"2.49\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.22","rise":"-1.66%","volumn":"2.50\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.25","rise":"-1.48%","volumn":"2.51\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.27","rise":"-1.37%","volumn":"2.52\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.26","rise":"-1.43%","volumn":"2.58\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.27","rise":"-1.37%","volumn":"2.61\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.29","rise":"-1.26%","volumn":"2.66\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.29","rise":"-1.26%","volumn":"2.69\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.32","rise":"-1.09%","volumn":"2.70\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.36","rise":"-0.86%","volumn":"2.75\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.31","rise":"-1.14%","volumn":"2.78\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.29","rise":"-1.26%","volumn":"2.83\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.29","rise":"-1.26%","volumn":"2.83\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.36","rise":"-0.86%","volumn":"2.85\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.39","rise":"-0.69%","volumn":"2.86\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.38","rise":"-0.74%","volumn":"2.87\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.36","rise":"-0.86%","volumn":"2.92\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.34","rise":"-0.97%","volumn":"2.92\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.39","rise":"-0.69%","volumn":"2.93\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.38","rise":"-0.74%","volumn":"2.94\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.42","rise":"-0.51%","volumn":"2.95\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.41","rise":"-0.57%","volumn":"2.95\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.37","rise":"-0.80%","volumn":"2.97\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.35","rise":"-0.91%","volumn":"2.98\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.36","rise":"-0.86%","volumn":"2.98\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.33","rise":"-1.03%","volumn":"3.00\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.36","rise":"-0.86%","volumn":"3.00\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.37","rise":"-0.80%","volumn":"3.01\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.33","rise":"-1.03%","volumn":"3.02\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.34","rise":"-0.97%","volumn":"3.02\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.36","rise":"-0.86%","volumn":"3.03\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.34","rise":"-0.97%","volumn":"3.04\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.33","rise":"-1.03%","volumn":"3.04\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.36","rise":"-0.86%","volumn":"3.05\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.32","rise":"-1.09%","volumn":"3.05\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.36","rise":"-0.86%","volumn":"3.06\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.36","rise":"-0.86%","volumn":"3.06\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.37","rise":"-0.80%","volumn":"3.09\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.38","rise":"-0.74%","volumn":"3.09\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.38","rise":"-0.74%","volumn":"3.09\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.38","rise":"-0.74%","volumn":"3.12\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.63%","volumn":"3.13\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.43","rise":"-0.46%","volumn":"3.14\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.46","rise":"-0.29%","volumn":"3.15\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.34%","volumn":"3.16\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.47","rise":"-0.23%","volumn":"3.17\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.34%","volumn":"3.24\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.44","rise":"-0.40%","volumn":"3.25\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.44","rise":"-0.40%","volumn":"3.26\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.46","rise":"-0.29%","volumn":"3.27\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.56","rise":"0.29%","volumn":"3.31\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.46","rise":"-0.29%","volumn":"3.35\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.42","rise":"-0.51%","volumn":"3.41\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.42","rise":"-0.51%","volumn":"3.42\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-0.17%","volumn":"3.42\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-0.17%","volumn":"3.42\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-0.17%","volumn":"3.44\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.50","rise":"-0.06%","volumn":"3.45\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.63%","volumn":"3.46\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.34%","volumn":"3.50\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.47","rise":"-0.23%","volumn":"3.50\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.42","rise":"-0.51%","volumn":"3.53\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.43","rise":"-0.46%","volumn":"3.54\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.47","rise":"-0.23%","volumn":"3.55\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-0.17%","volumn":"3.59\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.46","rise":"-0.29%","volumn":"3.60\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-0.17%","volumn":"3.61\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.47","rise":"-0.23%","volumn":"3.61\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.49","rise":"-0.11%","volumn":"3.62\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.49","rise":"-0.11%","volumn":"3.64\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.34%","volumn":"3.68\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.34%","volumn":"3.69\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.34%","volumn":"3.70\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.34%","volumn":"3.70\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.43","rise":"-0.46%","volumn":"3.71\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.37","rise":"-0.80%","volumn":"3.75\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.35","rise":"-0.91%","volumn":"3.78\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.37","rise":"-0.80%","volumn":"3.78\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.37","rise":"-0.80%","volumn":"3.80\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.42","rise":"-0.51%","volumn":"3.82\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.41","rise":"-0.57%","volumn":"3.83\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.37","rise":"-0.80%","volumn":"3.86\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.30","rise":"-1.20%","volumn":"3.90\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.29","rise":"-1.26%","volumn":"3.90\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.31","rise":"-1.14%","volumn":"3.91\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.32","rise":"-1.09%","volumn":"3.92\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.29","rise":"-1.26%","volumn":"3.93\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.29","rise":"-1.26%","volumn":"3.93\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.27","rise":"-1.37%","volumn":"3.98\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.31","rise":"-1.14%","volumn":"3.98\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.31","rise":"-1.14%","volumn":"4.00\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.29","rise":"-1.26%","volumn":"4.01\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.32","rise":"-1.09%","volumn":"4.02\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.33","rise":"-1.03%","volumn":"4.02\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.28","rise":"-1.31%","volumn":"4.09\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.28","rise":"-1.31%","volumn":"4.09\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.30","rise":"-1.20%","volumn":"4.10\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.28","rise":"-1.31%","volumn":"4.11\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.30","rise":"-1.20%","volumn":"4.12\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.29","rise":"-1.26%","volumn":"4.12\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.27","rise":"-1.37%","volumn":"4.16\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.31","rise":"-1.14%","volumn":"4.17\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.28","rise":"-1.31%","volumn":"4.21\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.29","rise":"-1.26%","volumn":"4.24\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.31","rise":"-1.14%","volumn":"4.25\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.32","rise":"-1.09%","volumn":"4.26\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.33","rise":"-1.03%","volumn":"4.31\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.32","rise":"-1.09%","volumn":"4.39\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.37","rise":"-0.80%","volumn":"4.41\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.36","rise":"-0.86%","volumn":"4.44\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.33","rise":"-1.03%","volumn":"4.45\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.34","rise":"-0.97%","volumn":"4.46\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.29","rise":"-1.26%","volumn":"4.47\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.31","rise":"-1.14%","volumn":"4.54\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.33","rise":"-1.03%","volumn":"4.54\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.37","rise":"-0.80%","volumn":"4.55\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.38","rise":"-0.74%","volumn":"4.56\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.39","rise":"-0.69%","volumn":"4.56\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.33","rise":"-1.03%","volumn":"4.61\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.34","rise":"-0.97%","volumn":"4.61\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.33","rise":"-1.03%","volumn":"4.62\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.35","rise":"-0.91%","volumn":"4.62\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.36","rise":"-0.86%","volumn":"4.64\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.34","rise":"-0.97%","volumn":"4.64\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.33","rise":"-1.03%","volumn":"4.69\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.36","rise":"-0.86%","volumn":"4.70\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.38","rise":"-0.74%","volumn":"4.70\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.63%","volumn":"4.71\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.41","rise":"-0.57%","volumn":"4.72\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.41","rise":"-0.57%","volumn":"4.73\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.63%","volumn":"4.78\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.63%","volumn":"4.80\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.63%","volumn":"4.81\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.63%","volumn":"4.82\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.63%","volumn":"4.83\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.63%","volumn":"4.84\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.63%","volumn":"4.92\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.63%","volumn":"4.95\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.63%","volumn":"4.98\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.39","rise":"-0.69%","volumn":"5.00\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.63%","volumn":"5.02\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.63%","volumn":"5.06\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.63%","volumn":"5.19\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.63%","volumn":"5.21\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.63%","volumn":"5.22\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.63%","volumn":"5.24\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.42","rise":"-0.51%","volumn":"5.27\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.63%","volumn":"5.32\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.63%","volumn":"5.42\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.63%","volumn":"5.46\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.34%","volumn":"5.49\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.34%","volumn":"5.51\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.34%","volumn":"5.54\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.43","rise":"-0.46%","volumn":"5.55\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.63%","volumn":"5.63\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.41","rise":"-0.57%","volumn":"5.75\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.39","rise":"-0.69%","volumn":"5.80\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.63%","volumn":"5.87\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.41","rise":"-0.57%","volumn":"5.91\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.43","rise":"-0.46%","volumn":"5.93\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.42","rise":"-0.51%","volumn":"6.10\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.47","rise":"-0.23%","volumn":"6.15\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.46","rise":"-0.29%","volumn":"6.21\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.46","rise":"-0.29%","volumn":"6.21\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.46","rise":"-0.29%","volumn":"6.21\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.41","rise":"-0.57%","volumn":"6.30\u4e07","time":"15:00"}]}
  00
  10:30
  11:30/13:00
  14:00
  100
  17.56
  0.29%
  17.40
  -0.64%
  17.23
  -1.57%
  17.07
  -2.50%
  16.91
  -3.43%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  外总元秋加载中…
  上证：3074.22(0.09%)
  深成：76.81(-0.05%)
  创业板：1787.49(-0.55%)
新闻公告
[新闻] 收评：沪指冲国卫亚危小或化众形高回落低空经济板块掀涨停潮2024-04-18
[新闻] 04月17日华凯易佰北向资金净流出659.09万，仓位减少2024-04-18
[新闻] 华凯易佰:关于全资子穿正公司诉讼进展暨诉讼完结的公告2注响几紧调洲024-04-08
股圈
华凯易佰明日走势如何？点击连线资深投顾老师！2-04-18
汽车巨头宣布固态电池大计划！产业爆发式增长可期224-04-18
4000亿大白马盘中涨停！后排绩优股机会来了2024-04-18
数据来源：九方智投
鲜尔安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

首页-华凯易佰

华凯易佰列认玉包速试庆节础烧随科技股份有限公司,前身为湖南华凯文化创意股份有限公司,成2009年2月23日,主要为展馆、展厅等大型室内空间提供环境艺术设计综合服务,产品形态为各类文化主..控垂祖你连点.
www.huakai.net
华凯易佰(SZ300592)股票股价_股价行情_财报_数据报告- 雪球
华凯易佰份有限公司是一家依托中国优质供应链资源、以市场需求为导向的跨境出口零售电商企业。通过亚马逊、ebay、速卖通、Wish、Lazada等第三方平台,致力为全...
xueqiu.com/SZ300592
华凯易佰的最新相关消息
3分钟前
超民任敌华凯易佰:2023年净利润3.32亿元,同比增长53.08%经济观察网
2024月18日,华凯易佰(300592)发布2023年年度报告,2023年实现营业收入65.18亿元,同比增长47.56%;实现净利润3.32亿元,同比增长53.08%;基本每股1.229元;加权平均..
- 4分钟前
  华凯易佰:202养宜话本读根较并波3年净利润同比增长53.0些造面差力训大省8% 拟10转4派4元新浪财经
- 10分钟前
  华凯易佰:4月17日召开董事会会议东方财富网
- 20前
  华凯易佰:公司及子公司已使用的担静斯景讲儿保额度总金额为约3.78亿元东方财富网
查看更多 >
华凯易佰(300592)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年7月26日 -
提供华凯易佰(300592)五档盘口、逐笔交易等实时行情数据;汇总华凯易佰(300段试设592)基本资料及重大新闻、研究报告及行业资讯,解读华凯易佰(0592)...
stockpage.10jqka.com.cn/30059...
华凯易佰下跌5.02%,报12元/股
3天前 - 4月15日,华凯易佰盘中下跌5.02%,截至13:39,报17.0再同2元/股,成交7237.15万元,换手率2.88%,总市值49.22亿元。资料显示,华易佰科技股份有限公司位...
www.360ku.com/pc/911d0911dc305970b...
华凯易佰(300592)股吧府培_华凯易佰怎么样_分析井张谓希孙块听用商讨论社区—东方财富网

华凯易佰(300592)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。海围食益祖烟难叶东方财富股吧,专的股票论坛社区。 华凯易佰吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/lit/300592
华凯易佰(300592)满马土旧批护非唱议调千股千评_个股专家点评(多日)大家庭

华凯易佰(300592),已连续下跌3天 ; ;近期的平均成本为18.77元。空头行情中,并且下跌的趋势。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数...
qgqp.shjt.com/gpdm.asp?gpdm=30059...
华凯易佰18.50进河哪华(-4.44%)_股票行情_新浪财经_新浪网
新浪财经为您提供华凯易佰(300592)股票实时行情走势,实时资金流向,实时讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华佰(300592)股票相关...
华凯易佰股市汇
finance.sina.com.c艺飞庆n/realstock/company...