全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

华夏行业龙头混合(005449)基金实时行情_九方智投

1.08730.76%单位净值
更新时间：2024-04-29 (北京时间)
累计净值:1.0873
近3月收益:9.7950%
近6月收益:-1.7885%
近1年收益:-12.8975%

净值走势图

收益走势图
{"netgztendency":{"subtype":"netgztendency","chartData":{"points":"124","cx":{"o":["10\/30","04\/29"]},"cy":{"o":["1.1301","1.0799","1.0297","0.9795","0.9293"]},"p":[{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.1161","rise":"0.00%","price":"1.1161"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.1130","rise":"-0.28%","price":"1.1130"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.1234","rise":"0.93%","price":"1.1234"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.1168","rise":"-0.59%","price":"1.1168"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.1235","rise":"0.60%","price":"1.1235"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.1301","rise":"0.59%","price":"1.1301"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.1263","rise":"-0.34%","price":"1.1263"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.1250","rise":"-0.12%","price":"1.1250"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.1202","rise":"-0.43%","price":"1.1202"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.1150","rise":"-0.46%","price":"1.1150"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.1090","rise":"-0.54%","price":"1.1090"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.1120","rise":"0.27%","price":"1.1120"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.1220","rise":"0.90%","price":"1.1220"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.1151","rise":"-0.61%","price":"1.1151"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.1146","rise":"-0.04%","price":"1.1146"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.1201","rise":"0.49%","price":"1.1201"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.1213","rise":"0.11%","price":"1.1213"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.1119","rise":"-0.84%","price":"1.1119"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.1162","rise":"0.39%","price":"1.1162"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.1097","rise":"-0.58%","price":"1.1097"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.1018","rise":"-0.71%","price":"1.1018"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.1066","rise":"0.44%","price":"1.1066"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.1032","rise":"-0.31%","price":"1.1032"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.1077","rise":"0.41%","price":"1.1077"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.0983","rise":"-0.85%","price":"1.0983"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.0913","rise":"-0.64%","price":"1.0913"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.0706","rise":"-1.90%","price":"1.0706"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.0737","rise":"0.29%","price":"1.0737"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.0716","rise":"-0.20%","price":"1.0716"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.0703","rise":"-0.12%","price":"1.0703"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.0728","rise":"0.23%","price":"1.0728"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.0767","rise":"0.36%","price":"1.0767"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.0556","rise":"-1.96%","price":"1.0556"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.0486","rise":"-0.66%","price":"1.0486"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.0456","rise":"-0.29%","price":"1.0456"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.0403","rise":"-0.51%","price":"1.0403"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.0417","rise":"0.13%","price":"1.0417"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.0265","rise":"-1.46%","price":"1.0265"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.0356","rise":"0.89%","price":"1.0356"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.0311","rise":"-0.43%","price":"1.0311"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.0326","rise":"0.15%","price":"1.0326"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.0240","rise":"-0.83%","price":"1.0240"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.0337","rise":"0.95%","price":"1.0337"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.0512","rise":"1.69%","price":"1.0512"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.0603","rise":"0.87%","price":"1.0603"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.0602","rise":"-0.01%","price":"1.0602"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.0510","rise":"-0.87%","price":"1.0510"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.0437","rise":"-0.69%","price":"1.0437"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.0391","rise":"-0.44%","price":"1.0391"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.0303","rise":"-0.85%","price":"1.0303"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.0144","rise":"-1.54%","price":"1.0144"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.0164","rise":"0.20%","price":"1.0164"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.0144","rise":"-0.20%","price":"1.0144"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.0221","rise":"0.76%","price":"1.0221"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.0205","rise":"-0.16%","price":"1.0205"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.0229","rise":"0.24%","price":"1.0229"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.0284","rise":"0.54%","price":"1.0284"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.0115","rise":"-1.64%","price":"1.0115"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.0122","rise":"0.07%","price":"1.0122"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.0093","rise":"-0.29%","price":"1.0093"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"0.9750","rise":"-3.40%","price":"0.9750"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"0.9776","rise":"0.27%","price":"0.9776"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"0.9848","rise":"0.74%","price":"0.9848"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"0.9994","rise":"1.48%","price":"0.9994"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"0.9979","rise":"-0.15%","price":"0.9979"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"0.9903","rise":"-0.76%","price":"0.9903"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"0.9696","rise":"-2.09%","price":"0.9696"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"0.9507","rise":"-1.95%","price":"0.9507"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"0.9513","rise":"0.06%","price":"0.9513"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"0.9414","rise":"-1.04%","price":"0.9414"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"0.9293","rise":"-1.29%","price":"0.9293"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"0.9606","rise":"3.37%","price":"0.9606"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"0.9743","rise":"1.43%","price":"0.9743"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"0.9862","rise":"1.22%","price":"0.9862"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"0.9908","rise":"0.47%","price":"0.9908"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"0.9958","rise":"0.50%","price":"0.9958"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.0068","rise":"1.10%","price":"1.0068"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.0127","rise":"0.59%","price":"1.0127"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.0145","rise":"0.18%","price":"1.0145"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.0157","rise":"0.12%","price":"1.0157"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.0291","rise":"1.32%","price":"1.0291"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.0069","rise":"-2.16%","price":"1.0069"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.0253","rise":"1.83%","price":"1.0253"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.0286","rise":"0.32%","price":"1.0286"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.0315","rise":"0.28%","price":"1.0315"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.0350","rise":"0.34%","price":"1.0350"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.0297","rise":"-0.51%","price":"1.0297"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.0311","rise":"0.14%","price":"1.0311"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.0306","rise":"-0.05%","price":"1.0306"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.0412","rise":"1.03%","price":"1.0412"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.0516","rise":"1.00%","price":"1.0516"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.0487","rise":"-0.28%","price":"1.0487"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.0462","rise":"-0.24%","price":"1.0462"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.0450","rise":"-0.11%","price":"1.0450"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.0468","rise":"0.17%","price":"1.0468"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.0496","rise":"0.27%","price":"1.0496"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.0512","rise":"0.15%","price":"1.0512"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.0525","rise":"0.12%","price":"1.0525"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.0431","rise":"-0.89%","price":"1.0431"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.0381","rise":"-0.48%","price":"1.0381"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.0379","rise":"-0.02%","price":"1.0379"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.0283","rise":"-0.92%","price":"1.0283"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.0408","rise":"1.22%","price":"1.0408"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.0510","rise":"0.98%","price":"1.0510"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.0509","rise":"-0.01%","price":"1.0509"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.0723","rise":"2.04%","price":"1.0723"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.0713","rise":"-0.09%","price":"1.0713"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.0754","rise":"0.38%","price":"1.0754"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.0572","rise":"-1.69%","price":"1.0572"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.0575","rise":"0.03%","price":"1.0575"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.0474","rise":"-0.96%","price":"1.0474"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.0497","rise":"0.22%","price":"1.0497"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.0451","rise":"-0.44%","price":"1.0451"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.0574","rise":"1.18%","price":"1.0574"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.0407","rise":"-1.58%","price":"1.0407"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.0524","rise":"1.12%","price":"1.0524"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.0572","rise":"0.46%","price":"1.0572"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.0525","rise":"-0.44%","price":"1.0525"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.0587","rise":"0.59%","price":"1.0587"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.0584","rise":"-0.03%","price":"1.0584"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.0624","rise":"0.38%","price":"1.0624"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.0629","rise":"0.05%","price":"1.0629"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.0791","rise":"1.52%","price":"1.0791"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"1.0873","rise":"0.00%","price":"1.0873"}]},"dataNumStr":"points","tabTxt":"\u51c0\u503c\u8d70\u52bf\u56fe","tips":["\u4f30\u503c","\u589e\u957f\u7387"]},"ljsytendency":{"subtype":"ljsytendency","chartData":{"points":"124","cx":{"o":["10\/30","04\/26"]},"cy":{"o":["3.50%","-1.10%","-5.70%","-10.29%","-14.89%"]},"p":[{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"2.22%","gain":"1.1161"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"1.93%","gain":"1.1130"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.88%","gain":"1.1234"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"2.28%","gain":"1.1168"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.89%","gain":"1.1235"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"3.50%","gain":"1.1301"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"3.15%","gain":"1.1263"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"3.03%","gain":"1.1250"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"2.59%","gain":"1.1202"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"2.12%","gain":"1.1150"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"1.57%","gain":"1.1090"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"1.84%","gain":"1.1120"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"2.76%","gain":"1.1220"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"2.12%","gain":"1.1151"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"2.08%","gain":"1.1146"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"2.58%","gain":"1.1201"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"2.69%","gain":"1.1213"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"1.83%","gain":"1.1119"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"2.23%","gain":"1.1162"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"1.63%","gain":"1.1097"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.91%","gain":"1.1018"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"1.35%","gain":"1.1066"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"1.03%","gain":"1.1032"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"1.45%","gain":"1.1077"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.59%","gain":"1.0983"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.06%","gain":"1.0913"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-1.95%","gain":"1.0706"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-1.67%","gain":"1.0737"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-1.86%","gain":"1.0716"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-1.98%","gain":"1.0703"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-1.75%","gain":"1.0728"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-1.39%","gain":"1.0767"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-3.32%","gain":"1.0556"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-3.97%","gain":"1.0486"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-4.24%","gain":"1.0456"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-4.73%","gain":"1.0403"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-4.60%","gain":"1.0417"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-5.99%","gain":"1.0265"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-5.16%","gain":"1.0356"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-5.57%","gain":"1.0311"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-5.43%","gain":"1.0326"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-6.22%","gain":"1.0240"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-5.33%","gain":"1.0337"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-3.73%","gain":"1.0512"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.89%","gain":"1.0603"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-3.75%","gain":"1.0510"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-4.41%","gain":"1.0437"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-4.84%","gain":"1.0391"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-5.64%","gain":"1.0303"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-7.10%","gain":"1.0144"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-6.91%","gain":"1.0164"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-7.10%","gain":"1.0144"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-6.39%","gain":"1.0221"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-6.54%","gain":"1.0205"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-6.32%","gain":"1.0229"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-5.82%","gain":"1.0284"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-7.36%","gain":"1.0115"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-7.30%","gain":"1.0122"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-7.56%","gain":"1.0093"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-10.71%","gain":"0.9750"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-10.47%","gain":"0.9776"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-9.81%","gain":"0.9848"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-8.47%","gain":"0.9994"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-8.61%","gain":"0.9979"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-9.30%","gain":"0.9903"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-11.20%","gain":"0.9696"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-12.93%","gain":"0.9507"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-12.88%","gain":"0.9513"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-13.78%","gain":"0.9414"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-14.89%","gain":"0.9293"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-12.02%","gain":"0.9606"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-10.77%","gain":"0.9743"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-9.68%","gain":"0.9862"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-9.26%","gain":"0.9908"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-8.80%","gain":"0.9958"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-7.79%","gain":"1.0068"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-7.25%","gain":"1.0127"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-7.09%","gain":"1.0145"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-6.98%","gain":"1.0157"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-5.75%","gain":"1.0291"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-7.78%","gain":"1.0069"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-6.10%","gain":"1.0253"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-5.80%","gain":"1.0286"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-5.53%","gain":"1.0315"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-5.21%","gain":"1.0350"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-5.70%","gain":"1.0297"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-5.57%","gain":"1.0311"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-5.61%","gain":"1.0306"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-4.64%","gain":"1.0412"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-3.69%","gain":"1.0516"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-3.96%","gain":"1.0487"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-4.19%","gain":"1.0462"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-4.30%","gain":"1.0450"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-4.13%","gain":"1.0468"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-3.87%","gain":"1.0496"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-3.73%","gain":"1.0512"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-3.61%","gain":"1.0525"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-4.47%","gain":"1.0431"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-4.93%","gain":"1.0381"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-4.95%","gain":"1.0379"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-5.82%","gain":"1.0283"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-4.68%","gain":"1.0408"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-3.75%","gain":"1.0510"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-1.79%","gain":"1.0723"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-1.89%","gain":"1.0713"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-1.51%","gain":"1.0754"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-3.18%","gain":"1.0572"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-3.15%","gain":"1.0575"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-4.08%","gain":"1.0474"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-3.86%","gain":"1.0497"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-4.29%","gain":"1.0451"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-3.16%","gain":"1.0574"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-4.69%","gain":"1.0407"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-3.62%","gain":"1.0524"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-3.18%","gain":"1.0572"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-3.61%","gain":"1.0525"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-3.04%","gain":"1.0587"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-3.07%","gain":"1.0584"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-2.70%","gain":"1.0624"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-2.66%","gain":"1.0629"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-2.53%","gain":"1.0791"}]},"dataNumStr":"points","tabTxt":"\u6536\u76ca\u8d70\u52bf\u56fe","tips":["\u7d2f\u8ba1\u6536\u76ca","\u5355\u4f4d\u51c0\u503c"]}}
10/30

04/29
1.1301

1.0799

1.0297

0.9795

0.9293
10/30

04/26
3.50%

-1.10%

-5.70%

-10.29%

-14.89%
fund.9fzt.com
华夏互联_华夏互联网龙头混合A(012447)_基金行情_新浪财经_新浪网

新浪财经-基金频道为您提供华夏互联_华夏互联网龙头混合A(012447)基金的最新最全新闻公告,最准最新华夏互联网龙头混合A(012447基金净值,业绩,持仓股,风格,类型,资产...
finance.sina.com.cn/fund/quotes/012447...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

华夏互联网龙头混合A(012447)基金公告_ 基金档案_ 天天基金网

东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供华夏互联网龙头混合A(012447)最新的基金档案信息,华夏互联网龙头混合A(012447)...
fundf10.eastmoney.com/jjgg_012447.html
华夏互联网龙头的最新相关消息
2天前
华夏互联网龙头混合C净值上涨3.39%新浪财经
华夏互联网龙头混合C成立于2021年7月20日,业绩比较基准为中证互联网指数收益率×60%+中证港股通综合指数收益率×20%+中债综合(全价)指数收益率×20%。该基金成立以..
- 2天前
  华夏互联网龙头混合A净值上涨3.39%新浪财经
- 4天前
  华夏互联网龙头混合C净值上涨3.37%新浪财经
查看更多 >
【图】一基网罗港股新经济龙头!华夏恒生互联网ETF下周一重磅上...
华夏互联_华夏互联网龙头混合A(012447)净值查询_华夏基金净值...

购买华夏互联网龙头混合A(012447)就选基金买卖网,基金买卖网提供一手基金档案、基金费率、基金分红、基金净值、基金评级、净值走势、基金公告、基金持股明细、基金资产配置、基金行业投资以及即时基金估值等基金信息。
www.jjmmw.com/fund/012447/jjjz/
华夏互联网龙头混合A(012447)基金净值_估值_行情走势—天天基金网
2023年5月19日 - 天天基金提供华夏互联网龙头混合A(012447)的净值,实时估值,让您及时掌握华夏互联网龙头混合A(012447)的行情走势。热点推荐基金交易登录|...
fund.eastmoney.com/012447.html
华夏互联网龙头混合C(012448)基金净值_估值_行情走势—爱基金网,...

爱基金提供华夏互联网龙头混合C(012448)的净值,实时估值,让您及时掌握华夏互联网龙头混合C(012448)的行情走势。
fund.10jqka.com.cn/012448/
华夏互联网龙头混合C (012448)_全景网
2023年4月25日 - 华夏互联网龙头混合型证券投资基金C类(012448) 管理费: 1.200% 托管费: 0.200% 最高认购费率: 0.000% 最低认购金额: 1.00元状态: -- - 单位净值:...
data.p5w.net/fund/fund.php?q=012448
华夏互联网龙头C(012448)_基金最新净值_中财网

中财网提供华夏互联网龙头C(012448)基金档案,汇集了华夏互联网龙头C(012448)基本资料及基金投资组合,浏览华夏互联网龙头C(012448)财务数据、净值变动,基金公告。基...
quote.cfi.cn/quote.aspx?client=pc&lm=jjfx...

无追为您找到约557,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

13秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息