华大基因怎么了

华大基因[300676]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300676.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华大基因</em>[300676]股票行情_九方智投</a>
  41.13元-0.08 (-0.19%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今沿修渐证亮乡府缩开
  41.39
  昨收
  41.21
  最高
  41.43
  最低
  40.52
  成交量
  307.58万
  成交额
  来自1.26亿
  分时
  5日
  1
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["41.41","41.19","40.97","40.76","40.54"]},"cyrate":{"o":["0.49%","-0.04%","-0.57%","-1.10%","-1.63%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.39","rise":"0.44%","volumn":"111.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.00","rise":"-0.51%","volumn":"657.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.85","rise":"-0.87%","volumn":"986.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.90","rise":"-0.75%","volumn":"1217.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.78","rise":"-1.04%","volumn":"1685.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-1.33%","volumn":"2103.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.78","rise":"-1.04%","volumn":"2258.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.75","rise":"-1.12%","volumn":"2548.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.68","rise":"-1.29%","volumn":"2915.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.69","rise":"-1.26%","volumn":"3075.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.75","rise":"-1.12%","volumn":"3270.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-1.33%","volumn":"3730.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.85","rise":"-0.87%","volumn":"4479.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.76","rise":"-1.09%","volumn":"4676.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.85","rise":"-0.87%","volumn":"4880.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.83","rise":"-0.92%","volumn":"4940.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.78","rise":"-1.04%","volumn":"5245.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.70","rise":"-1.24%","volumn":"5449.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.54","rise":"-1.63%","volumn":"6453.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"-1.48%","volumn":"6543.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"6781.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.59","rise":"-1.50%","volumn":"7200.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.56","rise":"-1.58%","volumn":"7290.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.55","rise":"-1.60%","volumn":"7429.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"-1.43%","volumn":"7585.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.61","rise":"-1.46%","volumn":"7672.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.70","rise":"-1.24%","volumn":"7968.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.78","rise":"-1.04%","volumn":"8041.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.83","rise":"-0.92%","volumn":"8356.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.84","rise":"-0.90%","volumn":"8528.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.01","rise":"-0.49%","volumn":"9857.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.97","rise":"-0.58%","volumn":"9961.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.87","rise":"-0.83%","volumn":"1.01\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.81","rise":"-0.97%","volumn":"1.02\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.88","rise":"-0.80%","volumn":"1.06\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.85","rise":"-0.87%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.93","rise":"-0.68%","volumn":"1.09\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.89","rise":"-0.78%","volumn":"1.11\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.95","rise":"-0.63%","volumn":"1.15\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.93","rise":"-0.68%","volumn":"1.17\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.87","rise":"-0.83%","volumn":"1.18\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.83","rise":"-0.92%","volumn":"1.19\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.75","rise":"-1.12%","volumn":"1.21\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.78","rise":"-1.04%","volumn":"1.22\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.76","rise":"-1.09%","volumn":"1.23\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.79","rise":"-1.02%","volumn":"1.25\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.81","rise":"-0.97%","volumn":"1.26\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.80","rise":"-0.99%","volumn":"1.27\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.75","rise":"-1.12%","volumn":"1.30\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.76","rise":"-1.09%","volumn":"1.31\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.74","rise":"-1.14%","volumn":"1.32\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.68","rise":"-1.29%","volumn":"1.34\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.68","rise":"-1.29%","volumn":"1.36\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"-1.31%","volumn":"1.36\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.68","rise":"-1.29%","volumn":"1.36\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.69","rise":"-1.26%","volumn":"1.37\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"-1.31%","volumn":"1.37\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.63","rise":"-1.41%","volumn":"1.39\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"-1.43%","volumn":"1.39\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.40\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.68","rise":"-1.29%","volumn":"1.40\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"-1.43%","volumn":"1.41\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.58","rise":"-1.53%","volumn":"1.45\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.57","rise":"-1.55%","volumn":"1.47\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.59","rise":"-1.50%","volumn":"1.48\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.63","rise":"-1.41%","volumn":"1.49\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.68","rise":"-1.29%","volumn":"1.51\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.75","rise":"-1.12%","volumn":"1.54\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.72","rise":"-1.19%","volumn":"1.55\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.73","rise":"-1.16%","volumn":"1.55\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.72","rise":"-1.19%","volumn":"1.57\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-1.33%","volumn":"1.57\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.64","rise":"-1.38%","volumn":"1.57\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.69","rise":"-1.26%","volumn":"1.58\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.59\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.68","rise":"-1.29%","volumn":"1.59\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"-1.31%","volumn":"1.60\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.60\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.69","rise":"-1.26%","volumn":"1.60\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-1.33%","volumn":"1.61\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.61\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.61\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.62\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.62\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-1.33%","volumn":"1.63\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"-1.31%","volumn":"1.63\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-1.33%","volumn":"1.63\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"-1.31%","volumn":"1.63\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-1.33%","volumn":"1.64\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.65\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.65\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.66\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.66\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.67\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.68\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-1.33%","volumn":"1.70\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"-1.31%","volumn":"1.70\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.71\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.63","rise":"-1.41%","volumn":"1.72\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"-1.43%","volumn":"1.74\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.61","rise":"-1.46%","volumn":"1.74\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.75\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.61","rise":"-1.46%","volumn":"1.76\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.63","rise":"-1.41%","volumn":"1.76\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.64","rise":"-1.38%","volumn":"1.78\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.64","rise":"-1.38%","volumn":"1.78\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.64","rise":"-1.38%","volumn":"1.79\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"-1.43%","volumn":"1.80\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"-1.43%","volumn":"1.80\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.81\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"-1.43%","volumn":"1.81\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"-1.43%","volumn":"1.82\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"-1.31%","volumn":"1.83\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-1.33%","volumn":"1.83\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"-1.31%","volumn":"1.83\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.70","rise":"-1.24%","volumn":"1.84\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.71","rise":"-1.21%","volumn":"1.84\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.72","rise":"-1.19%","volumn":"1.85\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.73","rise":"-1.16%","volumn":"1.85\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.72","rise":"-1.19%","volumn":"1.85\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.70","rise":"-1.24%","volumn":"1.86\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.77","rise":"-1.07%","volumn":"1.88\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.77","rise":"-1.07%","volumn":"1.89\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.76","rise":"-1.09%","volumn":"1.89\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.80","rise":"-0.99%","volumn":"1.90\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.78","rise":"-1.04%","volumn":"1.91\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.86","rise":"-0.85%","volumn":"1.92\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.95","rise":"-0.63%","volumn":"1.95\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.98","rise":"-0.56%","volumn":"1.98\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.95","rise":"-0.63%","volumn":"1.98\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.00","rise":"-0.51%","volumn":"2.00\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.94","rise":"-0.66%","volumn":"2.00\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.87","rise":"-0.83%","volumn":"2.01\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.89","rise":"-0.78%","volumn":"2.02\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.85","rise":"-0.87%","volumn":"2.04\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.89","rise":"-0.78%","volumn":"2.04\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.83","rise":"-0.92%","volumn":"2.04\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"-0.73%","volumn":"2.05\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.89","rise":"-0.78%","volumn":"2.05\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.90","rise":"-0.75%","volumn":"2.06\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"-0.73%","volumn":"2.07\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.95","rise":"-0.63%","volumn":"2.08\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.02","rise":"-0.46%","volumn":"2.09\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.01","rise":"-0.49%","volumn":"2.10\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.99","rise":"-0.53%","volumn":"2.10\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.03","rise":"-0.44%","volumn":"2.11\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.00","rise":"-0.51%","volumn":"2.12\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.01","rise":"-0.49%","volumn":"2.12\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.01","rise":"-0.49%","volumn":"2.12\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.00","rise":"-0.51%","volumn":"2.13\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.01","rise":"-0.49%","volumn":"2.14\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.04","rise":"-0.41%","volumn":"2.15\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.13","rise":"-0.19%","volumn":"2.15\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.06","rise":"-0.36%","volumn":"2.17\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.07","rise":"-0.34%","volumn":"2.18\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.10","rise":"-0.27%","volumn":"2.19\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.22","rise":"0.02%","volumn":"2.24\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.21","rise":"0.00%","volumn":"2.26\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.25","rise":"0.10%","volumn":"2.29\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.27","rise":"0.15%","volumn":"2.31\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.20","rise":"-0.02%","volumn":"2.34\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.19","rise":"-0.05%","volumn":"2.34\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.29","rise":"0.19%","volumn":"2.36\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.39","rise":"0.44%","volumn":"2.41\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.35","rise":"0.34%","volumn":"2.42\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.27","rise":"0.15%","volumn":"2.43\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.30","rise":"0.22%","volumn":"2.43\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.33","rise":"0.29%","volumn":"2.45\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.41","rise":"0.49%","volumn":"2.47\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.38","rise":"0.41%","volumn":"2.51\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.35","rise":"0.34%","volumn":"2.53\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.33","rise":"0.29%","volumn":"2.54\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.39","rise":"0.44%","volumn":"2.56\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.37","rise":"0.39%","volumn":"2.57\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.32","rise":"0.27%","volumn":"2.58\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.28","rise":"0.17%","volumn":"2.60\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.26","rise":"0.12%","volumn":"2.61\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.25","rise":"0.10%","volumn":"2.63\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.22","rise":"0.02%","volumn":"2.64\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.19","rise":"-0.05%","volumn":"2.65\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.21","rise":"0.00%","volumn":"2.66\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.25","rise":"0.10%","volumn":"2.66\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.25","rise":"0.10%","volumn":"2.67\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.24","rise":"0.07%","volumn":"2.67\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.26","rise":"0.12%","volumn":"2.68\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.25","rise":"0.10%","volumn":"2.68\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.25","rise":"0.10%","volumn":"2.69\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.25","rise":"0.10%","volumn":"2.69\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.20","rise":"-0.02%","volumn":"2.70\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.22","rise":"0.02%","volumn":"2.72\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.22","rise":"0.02%","volumn":"2.72\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.24","rise":"0.07%","volumn":"2.72\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.26","rise":"0.12%","volumn":"2.73\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.23","rise":"0.05%","volumn":"2.73\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.24","rise":"0.07%","volumn":"2.74\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.25","rise":"0.10%","volumn":"2.74\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.21","rise":"0.00%","volumn":"2.75\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.20","rise":"-0.02%","volumn":"2.76\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.16","rise":"-0.12%","volumn":"2.76\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.15","rise":"-0.15%","volumn":"2.77\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-0.17%","volumn":"2.77\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-0.17%","volumn":"2.78\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.15","rise":"-0.15%","volumn":"2.79\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.15","rise":"-0.15%","volumn":"2.79\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-0.17%","volumn":"2.80\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.11","rise":"-0.24%","volumn":"2.81\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.06","rise":"-0.36%","volumn":"2.81\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.07","rise":"-0.34%","volumn":"2.82\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.09","rise":"-0.29%","volumn":"2.83\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.09","rise":"-0.29%","volumn":"2.83\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.09","rise":"-0.29%","volumn":"2.83\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.15","rise":"-0.15%","volumn":"2.84\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-0.17%","volumn":"2.84\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.12","rise":"-0.22%","volumn":"2.86\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-0.17%","volumn":"2.86\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.16","rise":"-0.12%","volumn":"2.86\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.16","rise":"-0.12%","volumn":"2.87\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.18","rise":"-0.07%","volumn":"2.87\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.15","rise":"-0.15%","volumn":"2.88\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-0.17%","volumn":"2.88\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.11","rise":"-0.24%","volumn":"2.89\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.11","rise":"-0.24%","volumn":"2.90\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.09","rise":"-0.29%","volumn":"2.90\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.09","rise":"-0.29%","volumn":"2.91\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.09","rise":"-0.29%","volumn":"2.91\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.12","rise":"-0.22%","volumn":"2.92\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.10","rise":"-0.27%","volumn":"2.93\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.09","rise":"-0.29%","volumn":"2.93\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.10","rise":"-0.27%","volumn":"2.94\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.12","rise":"-0.22%","volumn":"2.95\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.10","rise":"-0.27%","volumn":"2.96\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.15","rise":"-0.15%","volumn":"2.97\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.11","rise":"-0.24%","volumn":"2.98\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.13","rise":"-0.19%","volumn":"2.99\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.12","rise":"-0.22%","volumn":"3.00\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-0.17%","volumn":"3.01\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-0.17%","volumn":"3.02\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.11","rise":"-0.24%","volumn":"3.04\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.13","rise":"-0.19%","volumn":"3.04\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.13","rise":"-0.19%","volumn":"3.04\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.13","rise":"-0.19%","volumn":"3.08\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0
  14:00
  15:00
  41.41
  0.49%
  41.19
  -0.04%
  40.97
  -0.57%
  游红损委权迅伤40.76
  -1.10%
  40.
  -1.63%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加中…
  加载中…
  上证：3104无追搜索.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
告
[新闻] 04月30日北向资金连续增仓华大基因6天，持续增仓占比11.57%2024-05-0文1
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04
[新闻] 华大基因:第三届事会第二十五次会议决议公告2024-04-27
股圈
华大基因出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮202湖自营4-04-30
千亿龙头携手新高！家电暂摘年内关李十迫苗率毫兰冠军公募基金重点加仓2024-04-30
数据来源：九静刻卷引德令室速末令方智投
华大基因(300676)股吧_华大基因怎么样_分析讨论社区—东方财富网

华大基因主营业务为通过基因检、质谱检测、生物信息分析等多组学大数据技术手段,为科四样打冲研机构、企事业单位、医疗机构、社会卫生伤查儿北波土境东组织等提供研究服务和精准医学...
mguba.eastmoney.com/mgublist/300676
安装无追扩展，400+网站换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩三游员说曲书防沿展到浏览器
添加后不再显示

华大基因(3006)股吧_华大基因怎么样_春伟上查终块土果分析讨论社区—东方财富网

华大基因本周(2023/07/24-2023/07/28)累计涨幅达3.02%,终奏评激输住且李致军章截至7月28日最右甲米案略运晶毛担曲紧新股价报收59.73元。从增量上来看,7月24日7月27日融资买入交易规模4187.01万元,融资偿还规模4...
mguba.etmoney.com/mguba/list00676,f_156...
华大基因部出控被处罚,疑似泄露14万国人基因研究,官方做出回应- 西瓜...
看雨弱爆出美国在俄罗斯国家附近提取研俄罗斯种族基因,就是为了更好的掌握俄罗苗使带语磁学胡仍斯种族基因密码为了将来生化武器定向生产。美国人是什么事都敢干出来的。应该查查华大这家...
www.ixigua.com/661846地身斤球某球老困战进72917...
华大基因怎么了?-虎嗅网
华大基因号称国内“基因测序第一股”,其创始人汪建更有“基因狂人”之名。从华大基因的财报了宜历洋波整晚评曾措孔必解到,2017年公司员数2846人,到2018年增长到31记混本操刻脸检备快晚50人。华大基因只是华...
息烟穿预担预氢清聚州夫www.huxiu.com/articl析e/298932.ht...
华大基因_客服电话
400言衣丰何调刚-706-6615
40005-6655
查看全部华大基因客服电话 >
www.bgi.com
华大带永非得似氢基因怎么了 (约1贵37个相关视频) 高清在线观看
- 360视频
- 01:34
  华大基因被举皇权久音历权衡兰美报,怎么看都像是一保菜育侵工场闹剧
  好看视频
- 01评肉究:47
  宅男财经|华大基因尹烨被炮轰,伪科学?骗子
  快资讯
- 00:30
  12月2日,在2023腾冲科学家论坛上,深圳华大基...
  陈度足冷劳占鱼念镇采快资讯
- 00:21
  12月2日,指晶或死术两封创值在2023腾冲科学家论坛上,深圳华大基...
  快资
- 07:08
  俞敏洪&华大基因尹低烨从生物学角度,如何...
  好粮审承收单门模克盟看视频
- 13:00
  华大基因尹烨当扎克伯格开始忽悠元宇宙的时...
  哔哩哔哩
看更多视频
华大基因被科技部处罚!违规将部分人类遗传资源信息传出境_合作
2018年10月26日 - 文章对此表示了质疑:间宽固场和“华大基因称获取了14万名中国孕妇的部分基因组样本。我们要问的是,这些信息是怎么来的带新喜很她际陆跳诉果?如此大规模的人群信息,是公开采...
www.sohu./a/271433358_1617...
华大基因被科技部处罚!违分人类遗传资源信息传出境_研究
2018年10月26日 - 10月24日国家科技部在其际边德作船来带宽官网公开一则《行政处罚决定显示,华大基因旗下深圳华大基因科技服务有限公司(下称“华大科技”)与号末仅全副唱华山医院未经...
www.sohu.com/道至步走玉报职误短破读a/271521150_355788
华大基因(300676.SZ):2024年前一季度净利劳合乡散使而束范穿象论润为1240万元,同比下降...

2024年04月27日,华致厂国胞雨少改概结亚灯大基因(300676.终印要示春落冷属SZ)发布2024年一季度业绩报告。公司实现营业收入8.21亿元,同比下._新浪网
k.sina.com.carticle_6192937794_1712...