华大基因生物科技有限公司

华大基因[300676]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300676.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华大基因</em>[300676]股票行情_九方智投</a>
  42.83元00 (1.18%)
  2024-05-0来自8 15:00:0 已收盘 (北京时间)
  今开
  42.92
  昨收
  42.33
  最高
  44.00
  最低
  42.无追搜索51
  成交量
  693.86万
  成交额
  纸明沙探孔2.99亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["43.88","43.54","43.20","42.86","42.52"]},"cyrate":{"o":["3.66%","2.86%","2.06%","1.25%","0.45%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.92","rise":"1.39%","volumn":"646.00","time":"09:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.51","rise":"2.79%","volumn":"6310.00","time":"09:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.79","rise":"3.45%","volumn":"9780.00","time":"09:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.60","rise":"3.00%","volumn":"1.29\u4e07","time":"09:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.88","rise":"3.66%","volumn":"1.50\u4e07","time":"09:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.86","rise":"3.61%","volumn":"1.78\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.60","rise":"3.00%","volumn":"1.94\u4e07","time":"09:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.73","rise":"3.31%","volumn":"2.07\u4e07","time":"09:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.44","rise":"2.62%","volumn":"2.17\u4e07","time":"09:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.55","rise":"2.88%","volumn":"2.26\u4e07","time":"09:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.73","rise":"3.31%","volumn":"2.32\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.66","rise":"3.14%","volumn":"2.39\u4e07","time":"09:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.43","rise":"2.60%","volumn":"2.46\u4e07","time":"09:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.39","rise":"2.50%","volumn":"2.53\u4e07","time":"09:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.22","rise":"2.10%","volumn":"2.57\u4e07","time":"09:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.07","rise":"1.75%","volumn":"2.67\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.00","rise":"1.58%","volumn":"2.74\u4e07","time":"09:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.03","rise":"1.65%","volumn":"2.82\u4e07","time":"09:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.09","rise":"1.80%","volumn":"2.89\u4e07","time":"09:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.11","rise":"1.84%","volumn":"2.92\u4e07","time":"09:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.11","rise":"1.84%","volumn":"2.96\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.92","rise":"1.39%","volumn":"3.02\u4e07","time":"09:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.93","rise":"1.42%","volumn":"3.09\u4e07","time":"09:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.01","rise":"1.61%","volumn":"3.11\u4e07","time":"09:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.01","rise":"1.61%","volumn":"3.13\u4e07","time":"09:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.00","rise":"1.58%","volumn":"3.15\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.93","rise":"1.42%","volumn":"3.17\u4e07","time":"09:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.97","rise":"1.51%","volumn":"3.19\u4e07","time":"09:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.05","rise":"1.70%","volumn":"3.20\u4e07","time":"09:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.05","rise":"1.70%","volumn":"3.23\u4e07","time":"09:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.98","rise":"1.54%","volumn":"3.25\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.93","rise":"1.42%","volumn":"3.27\u4e07","time":"10:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.89","rise":"1.32%","volumn":"3.30\u4e07","time":"10:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.86","rise":"1.25%","volumn":"3.32\u4e07","time":"10:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.80","rise":"1.11%","volumn":"3.35\u4e07","time":"10:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.84","rise":"1.20%","volumn":"3.37\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.83","rise":"1.18%","volumn":"3.39\u4e07","time":"10:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.84","rise":"1.20%","volumn":"3.40\u4e07","time":"10:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.79","rise":"1.09%","volumn":"3.42\u4e07","time":"10:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.72","rise":"0.92%","volumn":"3.46\u4e07","time":"10:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.73","rise":"0.94%","volumn":"3.47\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.71","rise":"0.90%","volumn":"3.51\u4e07","time":"10:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.73","rise":"0.94%","volumn":"3.52\u4e07","time":"10:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.74","rise":"0.97%","volumn":"3.54\u4e07","time":"10:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.67","rise":"0.80%","volumn":"3.56\u4e07","time":"10:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.62","rise":"0.69%","volumn":"3.58\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.70","rise":"0.87%","volumn":"3.59\u4e07","time":"10:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.75","rise":"0.99%","volumn":"3.61\u4e07","time":"10:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.74","rise":"0.97%","volumn":"3.63\u4e07","time":"10:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.63","rise":"0.71%","volumn":"3.64\u4e07","time":"10:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.56","rise":"0.54%","volumn":"3.67\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.53","rise":"0.47%","volumn":"3.69\u4e07","time":"10:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.55","rise":"0.52%","volumn":"3.71\u4e07","time":"10:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.56","rise":"0.54%","volumn":"3.72\u4e07","time":"10:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.54","rise":"0.50%","volumn":"3.75\u4e07","time":"10:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.53","rise":"0.47%","volumn":"3.77\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.54","rise":"0.50%","volumn":"3.78\u4e07","time":"10:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.53","rise":"0.47%","volumn":"3.80\u4e07","time":"10:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.56","rise":"0.54%","volumn":"3.81\u4e07","time":"10:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.58","rise":"0.59%","volumn":"3.81\u4e07","time":"10:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.58","rise":"0.59%","volumn":"3.83\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.60","rise":"0.64%","volumn":"3.84\u4e07","time":"10:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.57","rise":"0.57%","volumn":"3.85\u4e07","time":"10:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.67","rise":"0.80%","volumn":"3.86\u4e07","time":"10:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.65","rise":"0.76%","volumn":"3.87\u4e07","time":"10:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.58","rise":"0.59%","volumn":"3.89\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.59","rise":"0.61%","volumn":"3.90\u4e07","time":"10:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.56","rise":"0.54%","volumn":"3.94\u4e07","time":"10:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.56","rise":"0.54%","volumn":"3.95\u4e07","time":"10:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.54","rise":"0.50%","volumn":"3.96\u4e07","time":"10:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.52","rise":"0.45%","volumn":"3.96\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.53","rise":"0.47%","volumn":"3.98\u4e07","time":"10:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.53","rise":"0.47%","volumn":"4.00\u4e07","time":"10:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.54","rise":"0.50%","volumn":"4.00\u4e07","time":"10:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.53","rise":"0.47%","volumn":"4.01\u4e07","time":"10:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.57","rise":"0.57%","volumn":"4.01\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.58","rise":"0.59%","volumn":"4.02\u4e07","time":"10:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.59","rise":"0.61%","volumn":"4.03\u4e07","time":"10:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.57","rise":"0.57%","volumn":"4.04\u4e07","time":"10:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.56","rise":"0.54%","volumn":"4.05\u4e07","time":"10:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.58","rise":"0.59%","volumn":"4.06\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.69","rise":"0.85%","volumn":"4.09\u4e07","time":"10:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.72","rise":"0.92%","volumn":"4.13\u4e07","time":"10:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.70","rise":"0.87%","volumn":"4.15\u4e07","time":"10:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.69","rise":"0.85%","volumn":"4.15\u4e07","time":"10:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.65","rise":"0.76%","volumn":"4.16\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.66","rise":"0.78%","volumn":"4.16\u4e07","time":"10:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.66","rise":"0.78%","volumn":"4.17\u4e07","time":"10:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.62","rise":"0.69%","volumn":"4.18\u4e07","time":"10:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.59","rise":"0.61%","volumn":"4.19\u4e07","time":"10:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.61","rise":"0.66%","volumn":"4.20\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.68","rise":"0.83%","volumn":"4.22\u4e07","time":"11:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.79","rise":"1.09%","volumn":"4.22\u4e07","time":"11:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.84","rise":"1.20%","volumn":"4.24\u4e07","time":"11:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.82","rise":"1.16%","volumn":"4.25\u4e07","time":"11:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.82","rise":"1.16%","volumn":"4.25\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.87","rise":"1.28%","volumn":"4.26\u4e07","time":"11:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.98","rise":"1.54%","volumn":"4.29\u4e07","time":"11:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.88","rise":"1.30%","volumn":"4.33\u4e07","time":"11:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.80","rise":"1.11%","volumn":"4.34\u4e07","time":"11:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.77","rise":"1.04%","volumn":"4.34\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.72","rise":"0.92%","volumn":"4.35\u4e07","time":"11:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.71","rise":"0.90%","volumn":"4.35\u4e07","time":"11:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.67","rise":"0.80%","volumn":"4.36\u4e07","time":"11:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.74","rise":"0.97%","volumn":"4.36\u4e07","time":"11:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.72","rise":"0.92%","volumn":"4.37\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.72","rise":"0.92%","volumn":"4.37\u4e07","time":"11:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.70","rise":"0.87%","volumn":"4.38\u4e07","time":"11:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.71","rise":"0.90%","volumn":"4.38\u4e07","time":"11:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.74","rise":"0.97%","volumn":"4.39\u4e07","time":"11:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.68","rise":"0.83%","volumn":"4.43\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.74","rise":"0.97%","volumn":"4.44\u4e07","time":"11:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.86","rise":"1.25%","volumn":"4.47\u4e07","time":"11:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.95","rise":"1.46%","volumn":"4.52\u4e07","time":"11:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.94","rise":"1.44%","volumn":"4.54\u4e07","time":"11:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.90","rise":"1.35%","volumn":"4.56\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.75","rise":"0.99%","volumn":"4.56\u4e07","time":"11:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.77","rise":"1.04%","volumn":"4.57\u4e07","time":"11:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.79","rise":"1.09%","volumn":"4.58\u4e07","time":"11:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.80","rise":"1.11%","volumn":"4.59\u4e07","time":"11:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.78","rise":"1.06%","volumn":"4.60\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.78","rise":"1.06%","volumn":"4.67\u4e07","time":"13:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.77","rise":"1.04%","volumn":"4.68\u4e07","time":"13:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.79","rise":"1.09%","volumn":"4.69\u4e07","time":"13:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.78","rise":"1.06%","volumn":"4.70\u4e07","time":"13:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.75","rise":"0.99%","volumn":"4.72\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.98","rise":"1.54%","volumn":"4.75\u4e07","time":"13:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.96","rise":"1.49%","volumn":"4.78\u4e07","time":"13:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.06","rise":"1.72%","volumn":"4.81\u4e07","time":"13:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.00","rise":"1.58%","volumn":"4.82\u4e07","time":"13:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.10","rise":"1.82%","volumn":"4.85\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.07","rise":"1.75%","volumn":"4.86\u4e07","time":"13:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.99","rise":"1.56%","volumn":"4.89\u4e07","time":"13:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.94","rise":"1.44%","volumn":"4.95\u4e07","time":"13:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.90","rise":"1.35%","volumn":"4.97\u4e07","time":"13:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.94","rise":"1.44%","volumn":"4.98\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.85","rise":"1.23%","volumn":"5.00\u4e07","time":"13:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.84","rise":"1.20%","volumn":"5.01\u4e07","time":"13:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.87","rise":"1.28%","volumn":"5.01\u4e07","time":"13:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.99","rise":"1.56%","volumn":"5.04\u4e07","time":"13:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.00","rise":"1.58%","volumn":"5.06\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.02","rise":"1.63%","volumn":"5.09\u4e07","time":"13:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.00","rise":"1.58%","volumn":"5.11\u4e07","time":"13:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.90","rise":"1.35%","volumn":"5.13\u4e07","time":"13:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.91","rise":"1.37%","volumn":"5.14\u4e07","time":"13:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.88","rise":"1.30%","volumn":"5.15\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.88","rise":"1.30%","volumn":"5.16\u4e07","time":"13:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.85","rise":"1.23%","volumn":"5.16\u4e07","time":"13:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.92","rise":"1.39%","volumn":"5.18\u4e07","time":"13:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.90","rise":"1.35%","volumn":"5.18\u4e07","time":"13:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.89","rise":"1.32%","volumn":"5.19\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.94","rise":"1.44%","volumn":"5.20\u4e07","time":"13:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.01","rise":"1.61%","volumn":"5.24\u4e07","time":"13:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.02","rise":"1.63%","volumn":"5.25\u4e07","time":"13:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.04","rise":"1.68%","volumn":"5.27\u4e07","time":"13:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.01","rise":"1.61%","volumn":"5.28\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.97","rise":"1.51%","volumn":"5.30\u4e07","time":"13:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.04","rise":"1.68%","volumn":"5.31\u4e07","time":"13:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.06","rise":"1.72%","volumn":"5.33\u4e07","time":"13:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.15","rise":"1.94%","volumn":"5.36\u4e07","time":"13:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.23","rise":"2.13%","volumn":"5.39\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.24","rise":"2.15%","volumn":"5.43\u4e07","time":"13:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.19","rise":"2.03%","volumn":"5.46\u4e07","time":"13:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.25","rise":"2.17%","volumn":"5.49\u4e07","time":"13:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.16","rise":"1.96%","volumn":"5.52\u4e07","time":"13:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.16","rise":"1.96%","volumn":"5.52\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.15","rise":"1.94%","volumn":"5.53\u4e07","time":"13:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.19","rise":"2.03%","volumn":"5.56\u4e07","time":"13:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.18","rise":"2.01%","volumn":"5.57\u4e07","time":"13:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.12","rise":"1.87%","volumn":"5.60\u4e07","time":"13:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.13","rise":"1.89%","volumn":"5.62\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.12","rise":"1.87%","volumn":"5.63\u4e07","time":"13:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.15","rise":"1.94%","volumn":"5.64\u4e07","time":"13:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.13","rise":"1.89%","volumn":"5.67\u4e07","time":"13:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.08","rise":"1.77%","volumn":"5.68\u4e07","time":"13:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.07","rise":"1.75%","volumn":"5.69\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.06","rise":"1.72%","volumn":"5.69\u4e07","time":"13:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.04","rise":"1.68%","volumn":"5.71\u4e07","time":"13:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.02","rise":"1.63%","volumn":"5.72\u4e07","time":"13:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.00","rise":"1.58%","volumn":"5.73\u4e07","time":"13:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.94","rise":"1.44%","volumn":"5.74\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.00","rise":"1.58%","volumn":"5.74\u4e07","time":"14:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.95","rise":"1.46%","volumn":"5.76\u4e07","time":"14:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.97","rise":"1.51%","volumn":"5.76\u4e07","time":"14:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.08","rise":"1.77%","volumn":"5.80\u4e07","time":"14:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.03","rise":"1.65%","volumn":"5.81\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.02","rise":"1.63%","volumn":"5.81\u4e07","time":"14:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.04","rise":"1.68%","volumn":"5.81\u4e07","time":"14:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.99","rise":"1.56%","volumn":"5.83\u4e07","time":"14:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.03","rise":"1.65%","volumn":"5.83\u4e07","time":"14:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.04","rise":"1.68%","volumn":"5.84\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.02","rise":"1.63%","volumn":"5.86\u4e07","time":"14:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.01","rise":"1.61%","volumn":"5.88\u4e07","time":"14:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.00","rise":"1.58%","volumn":"5.88\u4e07","time":"14:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.94","rise":"1.44%","volumn":"5.90\u4e07","time":"14:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.97","rise":"1.51%","volumn":"5.91\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.98","rise":"1.54%","volumn":"5.92\u4e07","time":"14:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.13","rise":"1.89%","volumn":"6.01\u4e07","time":"14:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.20","rise":"2.06%","volumn":"6.05\u4e07","time":"14:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.19","rise":"2.03%","volumn":"6.07\u4e07","time":"14:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.17","rise":"1.98%","volumn":"6.08\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.10","rise":"1.82%","volumn":"6.11\u4e07","time":"14:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.10","rise":"1.82%","volumn":"6.14\u4e07","time":"14:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.05","rise":"1.70%","volumn":"6.14\u4e07","time":"14:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.04","rise":"1.68%","volumn":"6.15\u4e07","time":"14:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.01","rise":"1.61%","volumn":"6.16\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.99","rise":"1.56%","volumn":"6.17\u4e07","time":"14:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.03","rise":"1.65%","volumn":"6.18\u4e07","time":"14:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.00","rise":"1.58%","volumn":"6.18\u4e07","time":"14:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.98","rise":"1.54%","volumn":"6.20\u4e07","time":"14:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.01","rise":"1.61%","volumn":"6.21\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.01","rise":"1.61%","volumn":"6.22\u4e07","time":"14:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.03","rise":"1.65%","volumn":"6.23\u4e07","time":"14:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.02","rise":"1.63%","volumn":"6.24\u4e07","time":"14:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.02","rise":"1.63%","volumn":"6.25\u4e07","time":"14:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"43.02","rise":"1.63%","volumn":"6.27\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.97","rise":"1.51%","volumn":"6.32\u4e07","time":"14:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.90","rise":"1.35%","volumn":"6.36\u4e07","time":"14:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.91","rise":"1.37%","volumn":"6.37\u4e07","time":"14:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.96","rise":"1.49%","volumn":"6.38\u4e07","time":"14:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.92","rise":"1.39%","volumn":"6.40\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.88","rise":"1.30%","volumn":"6.41\u4e07","time":"14:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.86","rise":"1.25%","volumn":"6.45\u4e07","time":"14:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.88","rise":"1.30%","volumn":"6.47\u4e07","time":"14:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.86","rise":"1.25%","volumn":"6.48\u4e07","time":"14:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.86","rise":"1.25%","volumn":"6.49\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.84","rise":"1.20%","volumn":"6.50\u4e07","time":"14:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.83","rise":"1.18%","volumn":"6.53\u4e07","time":"14:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.84","rise":"1.20%","volumn":"6.55\u4e07","time":"14:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.85","rise":"1.23%","volumn":"6.57\u4e07","time":"14:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.78","rise":"1.06%","volumn":"6.63\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.80","rise":"1.11%","volumn":"6.67\u4e07","time":"14:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.81","rise":"1.13%","volumn":"6.68\u4e07","time":"14:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.79","rise":"1.09%","volumn":"6.72\u4e07","time":"14:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.78","rise":"1.06%","volumn":"6.74\u4e07","time":"14:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.75","rise":"0.99%","volumn":"6.77\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.77","rise":"1.04%","volumn":"6.81\u4e07","time":"14:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.78","rise":"1.06%","volumn":"6.83\u4e07","time":"14:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.78","rise":"1.06%","volumn":"6.83\u4e07","time":"14:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.78","rise":"1.06%","volumn":"6.83\u4e07","time":"14:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.83","rise":"1.18%","volumn":"6.94\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  43.
  3.66%
  43.54
  2.86%
  43.20
  2.06%
  42.86
  1.25%
  42.52
  0.45%
  当前价:
  涨跌幅:
  略胶食激格成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3128.48(-0.1%)
  深成：9638.82(-1.35%)
  创业板：1另片张味客食865.11(-1.异司还更据候状把脚答音45%)
新闻公告
[天念服判新闻] 四大变量突低究世印袭A股！红利指数逆市拉升影滑响多大？2024-05-08
读合岩治轻给[新闻] 华大基因融资融券专例蛋善陆口数据-05月07日2024-05-08
论上拿非永落丝府就派[新闻] 华大基因:关于召开2023年年度股东大会的提示性公告2024-牛心笑困热盾住价05-06
股圈
华大基因明背苗注星日走势如何？点击连深投顾老师！2024-05-0学8
谁能“乌鸡变凤凰”？摘星脱帽行有公司9天8板！2024-05-08
重要研究成果发布细胞刷屏概念股沸腾2024-05-08
数据来源：九方智投
华大总部网站

华大基因成立于1999年,是全球最大的基究每因组学研发机构,将前沿的甚多组学科研成果应于运沙呀织部海用于医学健康、农业育种、资源保存等领域,推动基因科技成果转化,实现基...
炎黄计划-华大研究院-人类蛋白质组计划-黄瓜基因组计划
www.genomics
没搜到满意答案？来试试AI搜索！

生成式AI答案引
生活百科|学习助手|工作提效

体验AI搜索

华大基因生物科技(深圳)有限公司- 企查查

企查查为您提供华大基因生物科技(深圳)有限公司的最新老工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/m/6ac4608729d33bc0ff9b6e47da...
华大基因生物科技(深圳)商未直龙有限公司- 爱企查
爱企查为您提供华大基因生物科技(深圳)有限公司最新工商信息、公司地址、电话号码、经营风险、招执决即机断概数限影证半聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解华大基转压赶约真口粉强材...
aiqicha.baidu.com/company_detail_3...
青岛华大基因生物科技有限公司- 水滴信用
2024年4月12日 - 水滴信用提供青岛华取大基因生物科技有限公司的最新工商信息,官网地址,信全参布哪用信息,法律诉讼,风险信息,电,法人郎新秀简历,对外投资,财务状况等各...
shuidi.cn/company翻基次执决零-88fa67fb听命袁失货坚收曲切谈载dc...
华大基因生物(深圳)有限公司- 变更记录- 爱企查

爱企查为您提供华大基因生物科技(深圳)有限公司2023年企业变更记录查询,包括企业变更时间,变更项目等工商变更信息,让您算更轻松的了解华大基因生物科技(深圳)有沿台超更限公司变...
aiqicha.baidu.com/company_changeRecord_322...
廊坊华大基因科技有限公司- 爱企果最背月医附查
爱企查为您提供廊坊华大基因技有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让级您更全面的了解廊坊华大...
aiqicha.baidu.c妒om/detail/cpinfo?pd=e...
山东华大基因科技有限公司-技术转让厂家

山东泰山华大基干他研因科技有限公司注册地址位于山东省泰安市泰山长城路46号国山中心23楼,法人代表为井维国,经营范围包括生物专业技术领域内的技术技术转让、技术咨...
b2b.baidu.com/fland/00747F6272637D3A72301B...
海南华大基因生物科技有限公司

这里是海南华大基因生物科技有限公司在顺企网海口黄页的介绍页调担上末易逐,位于海南省海口市美兰区海秀东路10号万国商厦8B,营范围有生物技术的咨询、研发、销售,生物与医药,生...
www.11467.com/qiye/30256911.htm
华大基因生物唱客球握科技(深圳)有限公司- 天眼查

随天眼查为您提供华大基因生物科技(深圳)有限公司的企业信息查询服务,查询华大基因生物科技(深圳)有限公温亚比红养毫优英司工商注册信息、公司电、公司地址、公司邮箱网址、公司经营风...
www.tianyanchaom/company/10619108...