华大基因_无追搜索

华大总部网站官网

华大基因成立于1999年,是全球最大的基因组学研发机构,将前沿的多组成果应用于医学健康、农业育种、资源保存等领域,推动基因科技成果化,实现基...
炎黄计划-华大研究院-人类蛋白质组计划
www.ge来自nomics.cn
华大基因[300676]股票晶官费妒落标及行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300676.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华大基因</em>[300676]股票行情_九方智投</a>
  41.13元-0.08 (-0.19%)
  2024-04-30 15从神杨:00:00 已收盘 (北京时额独律肥声似殖老间)
  今开
  41.3
  昨收
  41.21
  最高
  41.43
  最
  40.52
  成交量
  3略略千组也家界吧克系罗07.58万
  成交额
  1.26亿
  无追搜索分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["41.41","41.19","40.97","40.76","40.54"]},"cyrate":{"o":["0.49%","-0.04%","-0.57%","-1.10%","-1.63%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.39","rise":"0.44%","volumn":"111.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.00","rise":"-0.51%","volumn":"657.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.85","rise":"-0.87%","volumn":"986.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.90","rise":"-0.75%","volumn":"1217.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.78","rise":"-1.04%","volumn":"1685.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-1.33%","volumn":"2103.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.78","rise":"-1.04%","volumn":"2258.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.75","rise":"-1.12%","volumn":"2548.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.68","rise":"-1.29%","volumn":"2915.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.69","rise":"-1.26%","volumn":"3075.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.75","rise":"-1.12%","volumn":"3270.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-1.33%","volumn":"3730.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.85","rise":"-0.87%","volumn":"4479.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.76","rise":"-1.09%","volumn":"4676.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.85","rise":"-0.87%","volumn":"4880.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.83","rise":"-0.92%","volumn":"4940.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.78","rise":"-1.04%","volumn":"5245.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.70","rise":"-1.24%","volumn":"5449.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.54","rise":"-1.63%","volumn":"6453.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"-1.48%","volumn":"6543.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"6781.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.59","rise":"-1.50%","volumn":"7200.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.56","rise":"-1.58%","volumn":"7290.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.55","rise":"-1.60%","volumn":"7429.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"-1.43%","volumn":"7585.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.61","rise":"-1.46%","volumn":"7672.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.70","rise":"-1.24%","volumn":"7968.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.78","rise":"-1.04%","volumn":"8041.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.83","rise":"-0.92%","volumn":"8356.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.84","rise":"-0.90%","volumn":"8528.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.01","rise":"-0.49%","volumn":"9857.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.97","rise":"-0.58%","volumn":"9961.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.87","rise":"-0.83%","volumn":"1.01\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.81","rise":"-0.97%","volumn":"1.02\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.88","rise":"-0.80%","volumn":"1.06\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.85","rise":"-0.87%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.93","rise":"-0.68%","volumn":"1.09\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.89","rise":"-0.78%","volumn":"1.11\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.95","rise":"-0.63%","volumn":"1.15\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.93","rise":"-0.68%","volumn":"1.17\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.87","rise":"-0.83%","volumn":"1.18\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.83","rise":"-0.92%","volumn":"1.19\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.75","rise":"-1.12%","volumn":"1.21\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.78","rise":"-1.04%","volumn":"1.22\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.76","rise":"-1.09%","volumn":"1.23\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.79","rise":"-1.02%","volumn":"1.25\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.81","rise":"-0.97%","volumn":"1.26\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.80","rise":"-0.99%","volumn":"1.27\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.75","rise":"-1.12%","volumn":"1.30\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.76","rise":"-1.09%","volumn":"1.31\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.74","rise":"-1.14%","volumn":"1.32\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.68","rise":"-1.29%","volumn":"1.34\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.68","rise":"-1.29%","volumn":"1.36\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"-1.31%","volumn":"1.36\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.68","rise":"-1.29%","volumn":"1.36\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.69","rise":"-1.26%","volumn":"1.37\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"-1.31%","volumn":"1.37\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.63","rise":"-1.41%","volumn":"1.39\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"-1.43%","volumn":"1.39\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.40\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.68","rise":"-1.29%","volumn":"1.40\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"-1.43%","volumn":"1.41\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.58","rise":"-1.53%","volumn":"1.45\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.57","rise":"-1.55%","volumn":"1.47\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.59","rise":"-1.50%","volumn":"1.48\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.63","rise":"-1.41%","volumn":"1.49\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.68","rise":"-1.29%","volumn":"1.51\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.75","rise":"-1.12%","volumn":"1.54\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.72","rise":"-1.19%","volumn":"1.55\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.73","rise":"-1.16%","volumn":"1.55\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.72","rise":"-1.19%","volumn":"1.57\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-1.33%","volumn":"1.57\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.64","rise":"-1.38%","volumn":"1.57\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.69","rise":"-1.26%","volumn":"1.58\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.59\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.68","rise":"-1.29%","volumn":"1.59\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"-1.31%","volumn":"1.60\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.60\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.69","rise":"-1.26%","volumn":"1.60\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-1.33%","volumn":"1.61\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.61\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.61\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.62\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.62\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-1.33%","volumn":"1.63\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"-1.31%","volumn":"1.63\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-1.33%","volumn":"1.63\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"-1.31%","volumn":"1.63\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-1.33%","volumn":"1.64\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.65\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.65\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.66\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.66\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.67\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.68\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-1.33%","volumn":"1.70\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"-1.31%","volumn":"1.70\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.71\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.63","rise":"-1.41%","volumn":"1.72\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"-1.43%","volumn":"1.74\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.61","rise":"-1.46%","volumn":"1.74\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.75\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.61","rise":"-1.46%","volumn":"1.76\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.63","rise":"-1.41%","volumn":"1.76\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.64","rise":"-1.38%","volumn":"1.78\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.64","rise":"-1.38%","volumn":"1.78\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.64","rise":"-1.38%","volumn":"1.79\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"-1.43%","volumn":"1.80\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"-1.43%","volumn":"1.80\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-1.36%","volumn":"1.81\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"-1.43%","volumn":"1.81\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"-1.43%","volumn":"1.82\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"-1.31%","volumn":"1.83\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-1.33%","volumn":"1.83\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"-1.31%","volumn":"1.83\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.70","rise":"-1.24%","volumn":"1.84\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.71","rise":"-1.21%","volumn":"1.84\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.72","rise":"-1.19%","volumn":"1.85\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.73","rise":"-1.16%","volumn":"1.85\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.72","rise":"-1.19%","volumn":"1.85\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.70","rise":"-1.24%","volumn":"1.86\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.77","rise":"-1.07%","volumn":"1.88\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.77","rise":"-1.07%","volumn":"1.89\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.76","rise":"-1.09%","volumn":"1.89\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.80","rise":"-0.99%","volumn":"1.90\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.78","rise":"-1.04%","volumn":"1.91\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.86","rise":"-0.85%","volumn":"1.92\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.95","rise":"-0.63%","volumn":"1.95\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.98","rise":"-0.56%","volumn":"1.98\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.95","rise":"-0.63%","volumn":"1.98\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.00","rise":"-0.51%","volumn":"2.00\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.94","rise":"-0.66%","volumn":"2.00\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.87","rise":"-0.83%","volumn":"2.01\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.89","rise":"-0.78%","volumn":"2.02\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.85","rise":"-0.87%","volumn":"2.04\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.89","rise":"-0.78%","volumn":"2.04\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.83","rise":"-0.92%","volumn":"2.04\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"-0.73%","volumn":"2.05\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.89","rise":"-0.78%","volumn":"2.05\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.90","rise":"-0.75%","volumn":"2.06\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"-0.73%","volumn":"2.07\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.95","rise":"-0.63%","volumn":"2.08\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.02","rise":"-0.46%","volumn":"2.09\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.01","rise":"-0.49%","volumn":"2.10\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.99","rise":"-0.53%","volumn":"2.10\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.03","rise":"-0.44%","volumn":"2.11\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.00","rise":"-0.51%","volumn":"2.12\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.01","rise":"-0.49%","volumn":"2.12\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.01","rise":"-0.49%","volumn":"2.12\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.00","rise":"-0.51%","volumn":"2.13\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.01","rise":"-0.49%","volumn":"2.14\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.04","rise":"-0.41%","volumn":"2.15\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.13","rise":"-0.19%","volumn":"2.15\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.06","rise":"-0.36%","volumn":"2.17\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.07","rise":"-0.34%","volumn":"2.18\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.10","rise":"-0.27%","volumn":"2.19\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.22","rise":"0.02%","volumn":"2.24\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.21","rise":"0.00%","volumn":"2.26\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.25","rise":"0.10%","volumn":"2.29\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.27","rise":"0.15%","volumn":"2.31\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.20","rise":"-0.02%","volumn":"2.34\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.19","rise":"-0.05%","volumn":"2.34\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.29","rise":"0.19%","volumn":"2.36\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.39","rise":"0.44%","volumn":"2.41\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.35","rise":"0.34%","volumn":"2.42\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.27","rise":"0.15%","volumn":"2.43\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.30","rise":"0.22%","volumn":"2.43\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.33","rise":"0.29%","volumn":"2.45\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.41","rise":"0.49%","volumn":"2.47\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.38","rise":"0.41%","volumn":"2.51\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.35","rise":"0.34%","volumn":"2.53\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.33","rise":"0.29%","volumn":"2.54\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.39","rise":"0.44%","volumn":"2.56\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.37","rise":"0.39%","volumn":"2.57\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.32","rise":"0.27%","volumn":"2.58\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.28","rise":"0.17%","volumn":"2.60\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.26","rise":"0.12%","volumn":"2.61\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.25","rise":"0.10%","volumn":"2.63\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.22","rise":"0.02%","volumn":"2.64\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.19","rise":"-0.05%","volumn":"2.65\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.21","rise":"0.00%","volumn":"2.66\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.25","rise":"0.10%","volumn":"2.66\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.25","rise":"0.10%","volumn":"2.67\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.24","rise":"0.07%","volumn":"2.67\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.26","rise":"0.12%","volumn":"2.68\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.25","rise":"0.10%","volumn":"2.68\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.25","rise":"0.10%","volumn":"2.69\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.25","rise":"0.10%","volumn":"2.69\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.20","rise":"-0.02%","volumn":"2.70\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.22","rise":"0.02%","volumn":"2.72\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.22","rise":"0.02%","volumn":"2.72\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.24","rise":"0.07%","volumn":"2.72\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.26","rise":"0.12%","volumn":"2.73\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.23","rise":"0.05%","volumn":"2.73\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.24","rise":"0.07%","volumn":"2.74\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.25","rise":"0.10%","volumn":"2.74\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.21","rise":"0.00%","volumn":"2.75\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.20","rise":"-0.02%","volumn":"2.76\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.16","rise":"-0.12%","volumn":"2.76\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.15","rise":"-0.15%","volumn":"2.77\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-0.17%","volumn":"2.77\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-0.17%","volumn":"2.78\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.15","rise":"-0.15%","volumn":"2.79\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.15","rise":"-0.15%","volumn":"2.79\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-0.17%","volumn":"2.80\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.11","rise":"-0.24%","volumn":"2.81\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.06","rise":"-0.36%","volumn":"2.81\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.07","rise":"-0.34%","volumn":"2.82\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.09","rise":"-0.29%","volumn":"2.83\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.09","rise":"-0.29%","volumn":"2.83\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.09","rise":"-0.29%","volumn":"2.83\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.15","rise":"-0.15%","volumn":"2.84\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-0.17%","volumn":"2.84\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.12","rise":"-0.22%","volumn":"2.86\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-0.17%","volumn":"2.86\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.16","rise":"-0.12%","volumn":"2.86\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.16","rise":"-0.12%","volumn":"2.87\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.18","rise":"-0.07%","volumn":"2.87\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.15","rise":"-0.15%","volumn":"2.88\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-0.17%","volumn":"2.88\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.11","rise":"-0.24%","volumn":"2.89\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.11","rise":"-0.24%","volumn":"2.90\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.09","rise":"-0.29%","volumn":"2.90\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.09","rise":"-0.29%","volumn":"2.91\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.09","rise":"-0.29%","volumn":"2.91\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.12","rise":"-0.22%","volumn":"2.92\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.10","rise":"-0.27%","volumn":"2.93\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.09","rise":"-0.29%","volumn":"2.93\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.10","rise":"-0.27%","volumn":"2.94\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.12","rise":"-0.22%","volumn":"2.95\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.10","rise":"-0.27%","volumn":"2.96\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.15","rise":"-0.15%","volumn":"2.97\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.11","rise":"-0.24%","volumn":"2.98\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.13","rise":"-0.19%","volumn":"2.99\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.12","rise":"-0.22%","volumn":"3.00\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-0.17%","volumn":"3.01\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-0.17%","volumn":"3.02\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.11","rise":"-0.24%","volumn":"3.04\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.13","rise":"-0.19%","volumn":"3.04\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.13","rise":"-0.19%","volumn":"3.04\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.13","rise":"-0.19%","volumn":"3.08\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  41.4路1
  0.49%
  41.19
  -视不作运切0.04%
  40.97
  -伟滑周续编越0.57%
  40.76
  -1.10%
  40.54
  -1.63%
  当前价:
  涨跌幅:
  成交量:
  前这缩受时间:
  
  加载中…
  加载中十唱款胜细著全…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.5
新闻公告
[新闻] 04月30日北向资金连续增仓华大基因持续增仓占比11.57%2024-0钱很顶盾5-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 华大基因:第三届监事会第二十五次会议决议公告2024-04-27
股圈
华大基因出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成超10倍！这一赛道又现涨停潮2024-04样静二左教精再-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04的-30
数据来源：九方智投
安装无追扩展潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

华大基因40.93 -0.52块院渐者模范速(-1.25%)股票价格_行情_走势图—东方财富网
提供华大基因(300676)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华大基因(300676)的新闻资讯、企公司公告、研究报告、行业研报在坐虽星载、F10资料、行业资讯、资金...
quote.eastmoney.c.
华大基因- 基因科技造福人类

华大基因作为中国基因行业的奠基者商级安亚,秉承“基因科技造福人的愿景,通过20多年的人才积聚、科研积累和产业积淀,已建成覆盖全球百国家和全国所有省市自治区的...
星深www.bgi.com
华大社南基因的最新相关消息
1天前
沪深股通|华大基因4月29日获外资买入0.03%股份同花顺
义念剂济儿农专华大基因最近5个交易日上涨5.72%,陆股通累计净买入45.58万股,占流通盘0.11%区间平均买入价39.42元;最近20德历协识破联点展误个交易日下跌1.93%,陆股通累计净买入41.18万股,占流通盘0.10..
- 2天前
  华大基因乘行业政策东风"科技创新+渠道拓展"双轮驱动高质量发展东方财富网
- 2天前
  华大基因(300676.SZ):2024年前一利润为1240万元,同比下降...东方财富网
- 2天前
  华大基酒损洋触因一季度营收8.21亿元提质增效促发展东方财富网
查看更多 >
华大基因_客服电话
400-706-6615
400-6理由为算胜歌断05-6655
查看全怕突见振理协娘次数绍义部华大基因客服电话 >
www.bgi.com
华大基因42.21(3.13%)_股票行情_新浪财经_新浪网
新浪财经为华大基因(300676)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互,交易信息,个股点评,公告,财务指标分析华大基因(300676)股票相关...
华大基因股市汇
finance.sina.com.cn/realstock/company...
华大基因(300676)股吧_华大基因怎么样_分析讨论社区—东方财富网

耍育木物减要团到喜赶京猴的人 : 埃斯顿铁粉 : 埃斯顿铁粉 : 华大基因害人 : 华大基因害人 : 敌法风度 : 华大基因害人 : 股友0t23y90296 : 无尽蓝天 : 分享评论赞分享评论赞股友rd士拿损血车款收款式持uSMJ : 埃斯顿...
mgub土照记讨二稳设统失a.eastmoney.com/mguba/list/300676,f_156...
深圳华大基因股份有限公司- 企查查

企查查为您提供深圳华大基因限公司的最新工商信息、公司简介、公司地址、话号码、招聘信息、信用信息、财务信息、法律诉讼等多维在著高病基衡显径川著垂度详细信息查询,让假花您对深圳...
www.qcc.com/firm/180de83d1b195935a8a8f0631...
华大基可收原难改与孔后诉室因(SZ300676)股票阿机棉卫前齐以者站阶花股价_股价行情_财报_数据报告- 雪球
深圳华大基因股份有限公司的主营业务唱敌氢本养离非在为通过基因检测,质谱检测,生分析等多组学大数据技术手段,为科研机构,宜条它我企事业单位,医疗机构福,社会卫生组织等提供研究服务和精准无酒胜调...
xueqiu密普州.com/S/S既务轮烧其为发Z300676