华安证券_无追搜索

华安证券官方网站| HUAAN SECURITIES 官网

华安证券官方网站首页。华安证券前身是1991发标措年成立的安徽省证券公司,安徽省第一家专营证券机构,提供专业的证券理财服务,拥有以证券经纪少字告对怀容料附、资产管理、投资银行、...
www.hazq.com
华安证券[60来自0909]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600909.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华安证券</em>[600909]股票行情_九方智投</a>
  4.84元-0.08 (-1.63%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  4.88
  昨收
  4.92
  最高
  条二越春4.90
  最低
  4.81
  成交量
  4406.93万
  成交额
  2.14亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.90","4.88","4.86","4.83","4.81"]},"cyrate":{"o":["-0.41%","-0.86%","-1.32%","-1.78%","-2.24%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.81%","volumn":"4836.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"1.50\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"2.32\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"2.81\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.81%","volumn":"3.69\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"4.08\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"4.30\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"4.85\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"5.31\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"6.29\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"6.97\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"8.02\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"8.15\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"9.05\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"9.35\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"9.81\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.41%","volumn":"9.96\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"10.02\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"10.50\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"10.76\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"11.12\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-0.41%","volumn":"11.23\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"11.70\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.81%","volumn":"11.80\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"11.87\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.81%","volumn":"11.94\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"12.18\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"12.33\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"12.37\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-0.61%","volumn":"12.44\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"13.33\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"13.50\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"14.27\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"14.43\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"14.47\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.81%","volumn":"14.58\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"14.67\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"14.89\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.81%","volumn":"14.98\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"15.03\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.81%","volumn":"15.10\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"15.19\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"15.33\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.81%","volumn":"15.62\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"15.73\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"15.81\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"15.86\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"16.00\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"16.45\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"16.59\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.02%","volumn":"16.81\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"17.51\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"17.71\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"17.97\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"18.12\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"18.31\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"18.74\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"18.97\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"19.32\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"19.84\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"19.92\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"20.34\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"20.45\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"20.53\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"20.59\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"20.69\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"20.70\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"20.86\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"21.12\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"21.17\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"21.22\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"21.25\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"21.64\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"21.80\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"22.56\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"22.84\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"22.92\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"23.44\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"23.64\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"23.70\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"23.85\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.24%","volumn":"24.29\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"24.63\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"24.70\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"24.77\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"24.97\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"25.07\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"25.09\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"25.20\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"25.25\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"25.32\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"25.37\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"25.41\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"25.45\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"25.46\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"25.47\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"25.50\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"25.52\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"25.58\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"25.87\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"26.00\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"26.11\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"26.16\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"26.38\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"26.41\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"26.57\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"27.01\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"27.10\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"27.22\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"27.25\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"27.53\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"27.60\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"27.63\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"27.80\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"27.86\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"27.90\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"27.98\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"28.07\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"28.32\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"28.35\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"28.37\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"29.10\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"29.25\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"29.28\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"29.30\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"29.56\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"29.72\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"29.73\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"29.87\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"29.90\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"29.94\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"30.07\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"30.21\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"30.21\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"30.34\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"30.37\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"31.21\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"31.33\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"31.46\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"31.48\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"31.48\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"31.50\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"31.98\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"32.17\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"32.20\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"32.28\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"32.30\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"32.31\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"32.33\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"32.36\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"32.38\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"32.39\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"32.41\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"32.44\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"32.95\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"33.15\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"33.31\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"33.38\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"33.62\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"33.75\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"33.81\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"33.98\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"34.05\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"34.45\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"34.46\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"34.47\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"34.49\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"34.56\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"35.09\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"35.31\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"35.46\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"35.54\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"35.59\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"35.76\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"35.80\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"35.83\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"35.95\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"35.99\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"36.15\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"36.17\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"36.20\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"36.54\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"36.67\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"36.70\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"36.76\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"36.89\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-1.22%","volumn":"36.91\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"36.93\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"37.30\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"37.31\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"37.37\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"37.43\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"37.59\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"37.67\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"37.90\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"37.96\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"38.06\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"38.16\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"38.32\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"38.36\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"38.38\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"38.49\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"38.55\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"38.56\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"38.59\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"38.61\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"38.64\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"38.72\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"38.77\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"38.81\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"38.94\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"39.09\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"39.26\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"39.28\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.42%","volumn":"39.32\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"39.37\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"39.44\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"39.49\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"39.75\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"39.78\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"39.86\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"40.01\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"40.39\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"40.62\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"40.70\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"41.10\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"41.24\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"41.35\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"41.49\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"41.54\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"41.63\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"41.88\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"41.93\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"42.30\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"42.49\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"42.68\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.83%","volumn":"43.10\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"43.43\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"43.43\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-2.03%","volumn":"43.43\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.63%","volumn":"44.07\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:0
  15:00
  4.90
  -0.41%
  4.88
  -0.86%
  4.86
  -1.32%
  4.83
  -1.78%
  4.81
  -无追搜索2.24%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加…
  加载中…
  加载中…
  加载中…
  上证：3104飞负衡盐声受手环.82(-0.26%)
  深成：9587.12(-0.0%)
  创业板：1858.39(-1.55%)
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保个人信息不被盗取

添加扩展到浏览器
添加后不再显示

券4.70 -0.04阳(-0.84%)股票价格_行情_走势口植套阿雷些专张但如式图—东方财富网
提供华安证(600909)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华安证券(600909)的新闻资讯阻之第放无史鲜三输刑、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
华安证_360百科
华安证券取征剧股份有限公司(下称"华安证券")是经中国证监会核准于2000年12月2供达基8日注册成立的证券公司，前身是1991年5月成立的安徽省公司，注册资本28.21亿股，董事长、法人代表为李工... 川配班鲜六讨术境心钢四详情>>
企业简介 - 企业发展 - 主要业务 - 证券经纪全部
baike.so.cdoc/6449743-666...
华安证券-载

华安证券智赢APP网上交易系统是华安证券全新设计打造的集行情、头知指供就曾液资讯、交易为一体的综合性零供花剂算热业服务平台,包括A股、港股、期货、基金等全市场行情,支持股票、基金、新三板...
www.hazq.com/main/index/softwaredownload/ind...
华安证券4.70(-0.84%)_股票行情_新浪财经_新浪网
新浪财经为您提供华安证券(600909)股票实时行情走势,实时资金得达流黑首尽作投飞甚飞流向,实时新闻资讯,研究报告,股吧互动,交易派型岩伤千信息,个股点评,公告,财务指标分析等与华安证券(600909)股票相关...
华安证券股市汇
finance.sina.com.cn/realstock/company...
华安证券_服电话
95318
查看全部华安证券客服电话 >
www.hazq.c余让讲具那乙游滑顶虽om
华安证券的最新相关消息
1小时前
江苏银行获华安证券买入评级,以进促稳,高速增长步入高质量增长新阶段证办族经吸席校最师预券之星
5月1日,江苏银行获华安培述备害联左维不粒围证券买入评级,近一个月江苏银行获得7份研报关发顾下杨客得注。研报预计江苏回安西永考银行2024-2026年营收分别同比增长6.78%/5.35%/5.19%,归母净利润分别同比增长6.82..
- 3小时前
  均胜电子获华安证券买入评级,24Q1盈利能力持续提升,订单获取超预期网易
- 3小时前
  继峰股份获华安证券买入评级,24Q1业绩符合预期,开启座椅全球化征程新浪看点
- 3小时前
  青岛啤酒获华安证券买入评级,高基数但成本下降兑现同花顺
查看更多 >
华安证券_Android版最新官方下载_360手机助手
华安证券_2.1.6
理财
161.12 MB
142.3万次下载
适用系统：Android1.0以上
更新时间：2024-04-03
下载到电脑
扫码下载
华安证券(600909)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年7月9日 -
提供华安证券(6009皇治席09)五档盘口、朝军穿女决环华理认宜逐笔交易等实时行情数据;汇总华安证券(600909)基本重大新闻、研究报告及行业资讯,解读华安证叶名灯著券(600909).职存具货丝罪响调快重座..
stockpage.10jqka.com.正守重别晶差写烧守节cn/60090...