华工科技股票_无追搜索

华工科技[000988]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000988.html?from=360search" target="_blank" data-md='{"p":"title"}'>华工科技[000988]股票行情_九方智投</a>
 33.64元-0.21 (-0.62%)
 2024-04-30 15:00:00 已收盘 (北京时间)
 今开
 33.84
 昨收
 33.
 最高
 34.24
 最低
 33.42
 成交量
 3634.37万
 成交额
 12.27亿
 分时
 来自5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["34.22","34.03","33.84","33.64","33.45"]},"cyrate":{"o":["1.09%","0.52%","-0.04%","-0.61%","-1.18%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.84","rise":"-0.03%","volumn":"2098.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.94","rise":"0.27%","volumn":"1.03\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.00","rise":"0.44%","volumn":"1.72\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.05","rise":"0.59%","volumn":"2.46\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.00","rise":"0.44%","volumn":"2.96\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.90","rise":"0.15%","volumn":"3.47\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.99","rise":"0.41%","volumn":"3.87\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.22","rise":"1.09%","volumn":"4.72\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.97","rise":"0.35%","volumn":"5.33\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.95","rise":"0.30%","volumn":"5.66\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.02","rise":"0.50%","volumn":"6.04\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.94","rise":"0.27%","volumn":"6.35\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.90","rise":"0.15%","volumn":"6.73\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.91","rise":"0.18%","volumn":"7.09\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.98","rise":"0.38%","volumn":"7.37\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.94","rise":"0.27%","volumn":"7.50\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.85","rise":"0.00%","volumn":"7.79\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.79","rise":"-0.18%","volumn":"8.07\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.88","rise":"0.09%","volumn":"8.31\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.80","rise":"-0.15%","volumn":"8.50\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.84","rise":"-0.03%","volumn":"8.66\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.70","rise":"-0.44%","volumn":"9.21\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.72","rise":"-0.38%","volumn":"9.49\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.66","rise":"-0.56%","volumn":"9.79\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.78","rise":"-0.21%","volumn":"10.03\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.76","rise":"-0.27%","volumn":"10.23\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.82","rise":"-0.09%","volumn":"10.36\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.76","rise":"-0.27%","volumn":"10.48\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.77","rise":"-0.24%","volumn":"10.57\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.73","rise":"-0.35%","volumn":"10.76\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.71","rise":"-0.41%","volumn":"10.90\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.70","rise":"-0.44%","volumn":"11.17\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.68","rise":"-0.50%","volumn":"11.36\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.66","rise":"-0.56%","volumn":"11.65\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.69","rise":"-0.47%","volumn":"11.87\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.70","rise":"-0.44%","volumn":"11.96\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.73","rise":"-0.35%","volumn":"12.11\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.70","rise":"-0.44%","volumn":"12.23\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.71","rise":"-0.41%","volumn":"12.37\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.67","rise":"-0.53%","volumn":"12.54\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.76","rise":"-0.27%","volumn":"12.72\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.82","rise":"-0.09%","volumn":"12.84\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.79","rise":"-0.18%","volumn":"13.05\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.78","rise":"-0.21%","volumn":"13.14\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.73","rise":"-0.35%","volumn":"13.19\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.72","rise":"-0.38%","volumn":"13.26\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.75","rise":"-0.30%","volumn":"13.32\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.75","rise":"-0.30%","volumn":"13.38\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.70","rise":"-0.44%","volumn":"13.49\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.79","rise":"-0.18%","volumn":"13.61\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.77","rise":"-0.24%","volumn":"13.67\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.72","rise":"-0.38%","volumn":"13.88\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.71","rise":"-0.41%","volumn":"13.94\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.70","rise":"-0.44%","volumn":"14.02\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.69","rise":"-0.47%","volumn":"14.10\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.73","rise":"-0.35%","volumn":"14.17\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.65","rise":"-0.59%","volumn":"14.50\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.65","rise":"-0.59%","volumn":"14.59\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.65","rise":"-0.59%","volumn":"14.76\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.68","rise":"-0.50%","volumn":"14.85\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.74","rise":"-0.32%","volumn":"14.98\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.70","rise":"-0.44%","volumn":"15.05\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.67","rise":"-0.53%","volumn":"15.13\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.68","rise":"-0.50%","volumn":"15.17\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.78","rise":"-0.21%","volumn":"15.32\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.76","rise":"-0.27%","volumn":"15.39\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.75","rise":"-0.30%","volumn":"15.43\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.85","rise":"0.00%","volumn":"15.63\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.83","rise":"-0.06%","volumn":"15.72\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.80","rise":"-0.15%","volumn":"15.81\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.78","rise":"-0.21%","volumn":"15.87\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.75","rise":"-0.30%","volumn":"16.03\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.76","rise":"-0.27%","volumn":"16.09\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.76","rise":"-0.27%","volumn":"16.14\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.72","rise":"-0.38%","volumn":"16.23\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.69","rise":"-0.47%","volumn":"16.35\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.67","rise":"-0.53%","volumn":"16.50\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.69","rise":"-0.47%","volumn":"16.59\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.73","rise":"-0.35%","volumn":"16.66\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.71","rise":"-0.41%","volumn":"16.74\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.66","rise":"-0.56%","volumn":"16.79\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.63","rise":"-0.65%","volumn":"17.05\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.67","rise":"-0.53%","volumn":"17.28\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.70","rise":"-0.44%","volumn":"17.33\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.68","rise":"-0.50%","volumn":"17.36\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.66","rise":"-0.56%","volumn":"17.41\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.65","rise":"-0.59%","volumn":"17.50\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.63","rise":"-0.65%","volumn":"17.57\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.66","rise":"-0.56%","volumn":"17.69\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.64","rise":"-0.62%","volumn":"17.76\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.63","rise":"-0.65%","volumn":"17.79\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.64","rise":"-0.62%","volumn":"17.86\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.62","rise":"-0.68%","volumn":"17.93\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.62","rise":"-0.68%","volumn":"18.09\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.64","rise":"-0.62%","volumn":"18.14\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.62","rise":"-0.68%","volumn":"18.22\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.51","rise":"-1.00%","volumn":"18.67\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.52","rise":"-0.97%","volumn":"18.90\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.48","rise":"-1.09%","volumn":"19.08\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.47","rise":"-1.12%","volumn":"19.28\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.48","rise":"-1.09%","volumn":"19.39\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.48","rise":"-1.09%","volumn":"19.55\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.55","rise":"-0.89%","volumn":"19.80\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.52","rise":"-0.97%","volumn":"19.87\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.49","rise":"-1.06%","volumn":"19.94\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.46","rise":"-1.15%","volumn":"20.13\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.46","rise":"-1.15%","volumn":"20.39\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.50","rise":"-1.03%","volumn":"20.53\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.45","rise":"-1.18%","volumn":"20.62\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.45","rise":"-1.18%","volumn":"20.78\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.45","rise":"-1.18%","volumn":"20.84\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.48","rise":"-1.09%","volumn":"20.93\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.47","rise":"-1.12%","volumn":"21.03\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.53","rise":"-0.95%","volumn":"21.14\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.52","rise":"-0.97%","volumn":"21.18\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.52","rise":"-0.97%","volumn":"21.25\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.53","rise":"-0.95%","volumn":"21.29\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.53","rise":"-0.95%","volumn":"21.32\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.51","rise":"-1.00%","volumn":"21.34\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.48","rise":"-1.09%","volumn":"21.41\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.53","rise":"-0.95%","volumn":"21.49\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.53","rise":"-0.95%","volumn":"21.60\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.51","rise":"-1.00%","volumn":"21.75\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.60","rise":"-0.74%","volumn":"21.86\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.55","rise":"-0.89%","volumn":"21.91\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.58","rise":"-0.80%","volumn":"21.95\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.61","rise":"-0.71%","volumn":"22.04\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.56","rise":"-0.86%","volumn":"22.09\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.51","rise":"-1.00%","volumn":"22.37\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.47","rise":"-1.12%","volumn":"22.57\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.54","rise":"-0.92%","volumn":"22.66\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.49","rise":"-1.06%","volumn":"22.73\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.49","rise":"-1.06%","volumn":"22.79\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.52","rise":"-0.97%","volumn":"22.86\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.54","rise":"-0.92%","volumn":"23.01\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.50","rise":"-1.03%","volumn":"23.07\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.45","rise":"-1.18%","volumn":"23.22\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.47","rise":"-1.12%","volumn":"23.39\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.49","rise":"-1.06%","volumn":"23.41\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.48","rise":"-1.09%","volumn":"23.49\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.48","rise":"-1.09%","volumn":"23.55\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.47","rise":"-1.12%","volumn":"23.58\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.47","rise":"-1.12%","volumn":"23.63\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.48","rise":"-1.09%","volumn":"23.69\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.52","rise":"-0.97%","volumn":"23.92\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.59","rise":"-0.77%","volumn":"24.03\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.60","rise":"-0.74%","volumn":"24.15\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.61","rise":"-0.71%","volumn":"24.21\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.59","rise":"-0.77%","volumn":"24.33\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.60","rise":"-0.74%","volumn":"24.39\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.59","rise":"-0.77%","volumn":"24.47\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.64","rise":"-0.62%","volumn":"24.61\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.70","rise":"-0.44%","volumn":"24.83\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.74","rise":"-0.32%","volumn":"25.02\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.69","rise":"-0.47%","volumn":"25.14\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.69","rise":"-0.47%","volumn":"25.18\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.67","rise":"-0.53%","volumn":"25.25\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.79","rise":"-0.18%","volumn":"25.61\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.71","rise":"-0.41%","volumn":"25.70\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.71","rise":"-0.41%","volumn":"25.76\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.74","rise":"-0.32%","volumn":"25.93\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.67","rise":"-0.53%","volumn":"26.01\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.75","rise":"-0.30%","volumn":"26.05\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.84","rise":"-0.03%","volumn":"26.32\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.83","rise":"-0.06%","volumn":"26.44\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.86","rise":"0.03%","volumn":"26.63\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.85","rise":"0.00%","volumn":"26.87\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.90","rise":"0.15%","volumn":"27.11\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.96","rise":"0.32%","volumn":"27.50\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.00","rise":"0.44%","volumn":"27.82\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.91","rise":"0.18%","volumn":"28.43\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.89","rise":"0.12%","volumn":"28.65\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.94","rise":"0.27%","volumn":"28.76\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.85","rise":"0.00%","volumn":"29.11\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.88","rise":"0.09%","volumn":"29.25\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.83","rise":"-0.06%","volumn":"29.44\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.84","rise":"-0.03%","volumn":"29.53\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.86","rise":"0.03%","volumn":"29.64\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.87","rise":"0.06%","volumn":"29.68\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.86","rise":"0.03%","volumn":"29.76\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.89","rise":"0.12%","volumn":"29.82\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.87","rise":"0.06%","volumn":"29.90\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.89","rise":"0.12%","volumn":"30.02\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.88","rise":"0.09%","volumn":"30.11\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.83","rise":"-0.06%","volumn":"30.23\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.83","rise":"-0.06%","volumn":"30.28\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.84","rise":"-0.03%","volumn":"30.31\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.88","rise":"0.09%","volumn":"30.38\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.82","rise":"-0.09%","volumn":"30.53\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.82","rise":"-0.09%","volumn":"30.60\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.84","rise":"-0.03%","volumn":"30.66\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.81","rise":"-0.12%","volumn":"30.84\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.86","rise":"0.03%","volumn":"30.95\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.86","rise":"0.03%","volumn":"31.03\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.85","rise":"0.00%","volumn":"31.07\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.84","rise":"-0.03%","volumn":"31.11\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.84","rise":"-0.03%","volumn":"31.17\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.81","rise":"-0.12%","volumn":"31.31\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.78","rise":"-0.21%","volumn":"31.41\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.79","rise":"-0.18%","volumn":"31.48\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.80","rise":"-0.15%","volumn":"31.52\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.79","rise":"-0.18%","volumn":"31.58\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.81","rise":"-0.12%","volumn":"31.65\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.81","rise":"-0.12%","volumn":"31.71\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.82","rise":"-0.09%","volumn":"31.78\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.78","rise":"-0.21%","volumn":"31.86\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.79","rise":"-0.18%","volumn":"31.93\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.79","rise":"-0.18%","volumn":"31.99\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.80","rise":"-0.15%","volumn":"32.04\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.80","rise":"-0.15%","volumn":"32.11\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.82","rise":"-0.09%","volumn":"32.14\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.80","rise":"-0.15%","volumn":"32.24\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.81","rise":"-0.12%","volumn":"32.31\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.80","rise":"-0.15%","volumn":"32.37\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.82","rise":"-0.09%","volumn":"32.43\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.84","rise":"-0.03%","volumn":"32.51\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.82","rise":"-0.09%","volumn":"32.59\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.79","rise":"-0.18%","volumn":"32.71\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.80","rise":"-0.15%","volumn":"32.75\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.78","rise":"-0.21%","volumn":"32.92\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.76","rise":"-0.27%","volumn":"33.02\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.71","rise":"-0.41%","volumn":"33.16\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.66","rise":"-0.56%","volumn":"33.42\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.69","rise":"-0.47%","volumn":"33.50\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.69","rise":"-0.47%","volumn":"33.59\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.71","rise":"-0.41%","volumn":"33.70\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.70","rise":"-0.44%","volumn":"33.81\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.68","rise":"-0.50%","volumn":"33.99\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.63","rise":"-0.65%","volumn":"34.32\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.68","rise":"-0.50%","volumn":"34.42\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.69","rise":"-0.47%","volumn":"34.52\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.68","rise":"-0.50%","volumn":"34.62\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.68","rise":"-0.50%","volumn":"34.73\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.66","rise":"-0.56%","volumn":"34.86\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.66","rise":"-0.56%","volumn":"35.00\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.66","rise":"-0.56%","volumn":"35.17\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.68","rise":"-0.50%","volumn":"35.37\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.64","rise":"-0.62%","volumn":"35.65\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.64","rise":"-0.62%","volumn":"35.66\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.64","rise":"-0.62%","volumn":"35.66\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.64","rise":"-0.62%","volumn":"36.34\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 34.22
 1.09%
 34.03
 0.52%
 3384
 -0.04%
 33.64
 -0.61%
 33.45
 -1.18%
 当前价:
 涨跌你呼赵治穿江幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3104.82(-0.26%)
 深成：9587.12(-0.90%)
 创业板：1858.39(-1.55%)
新闻公告
[新闻] 0日此吃终斯战4月30日华工科技北向资金净流出339.91万，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2料移由检台零024-04-30
[新闻] 华工科技:2024月26日投资者关系活动记录表2024-04-28
股裂爱然迅电得协斤百帝势圈
华工科技今日走势预判！资深分析师正在解盘关键指标2024-施至厂志反输教州05-01
30%涨停成交激增0倍！这一赛道又现涨停潮2024-04-30
龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
华工科技32.39(-2.17%)_股票行情_新浪财经_新浪网
新浪财经为您提供华工科技(00098无追搜索8)股票实时行情走势,实时须稳场东督剧心背罗架资金流向,实时新闻资讯指判继厂证光叶所觉重,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华工科技(000988)股票相关...
华工科技股市汇
finance.sina.com.cn/r非改序增货第充候谁座统ealstock/company...
安装无追扩展，查看网站的隐私等级

多维度站点综合为投呼推构历正评级
网页隐私保护程度一目了然

添加扩展到浏览器
添早拿井查配亲获当旧斤工加后不再显示

华工科技(000988)持素矛爱股吧_华工科技怎么样_分析讨论社区—东方财富网

华工科技(000988)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股论坛社区。您好,欢迎来股吧!登录/注册 华工科技 (84.62万关度...
guba.eastmoney.com/list,000988...
华工科技(000988)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供华工科技(000988)五档盘口、逐笔交易等实律离证时行情数据;汇总华工科技000988)基施本资料及重大新闻、研究报告及行业资讯,解读华工科技(000988)主力资向、财务数据,为投资华工科技(000988)提供参考决策
stockpage.10陈映jqka.com.cn/00098...
华工科技:3时祖仍眼含较什愿省治所3.11 -2.50% -0.85 0009研怕山检验把皮食住溶草88 搜狐证券
及时准确的提供华工科技(000988)的flash分势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供华工科技(0氧00988)的股票交易提...
公司公告重大事项备忘限售解庆天处门庆禁龙虎榜分红送配
q.sto燃这ck.sohu.com/cn/000988/index.sht...
华工科技(000988)_股票行情,行情首验页_中财网
中财网提供华工科技(000988)实时行情动态分析,全面报道华工科技(000988)基本资料及重大新闻、行业资讯,浏览华工究通损益欢亲服科技(000988)财务数据、行情验措粮数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_000988.html
华工科技(000988)资金流向_ 数据中心_ 东方网
2017年3月1 华工科技(000988)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...
data.eas视tmoney.com/zjl...
华工科技(举早第答存再SZ000988)股票股价_股价行情_财报_数据报告- 雪球
$华工(SZ000988)$CPO还得是易中天,可惜我重仓六缩论宜体树品了你,又被埋了,天天成交量领还文千慢团划功很大换... 127484人关注了该股票风险提示冷:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资...
xueq己边杆阶目iu.com/S/SZ000988
华工科技(000988) - 历史行情- 股票行情中心- 搜狐证券

华工科技(00988)的历史行情,提供华工科技(000988)的历史行情等信息最近浏览股行情图表新讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...
q.stock.sohu.com/cn/000988/lshq.shtml
华工科技(000988)相关新闻_证券之星

欢迎来到证券之星股票频道,本栏目将为您提供最新资讯内容。微信公众号证券之星APP 首页股票 华工他矛介雷派穿胜攻交色科技相关新闻 华工科技的文章 华工科技:4月2日召开业绩说明会,方...
news.stockstar.com/info/dstoc...