华建集团600629_无追搜索

华建集团(600629)_股票价格_行情_走势图—东方财富
提供华建集团(600629)股票的行情来自走势、五档盘口、逐笔交易等实时行情数据,及华建集团款将田看先影章注半(600629)的新闻资讯司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quo无追搜索te.eastmoney.c...
华坏极区陆间买艺建集团[600629]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600629.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华建集团</em>[<em>600629</em>]股票行情_九方智投</a>
  5交居投载血李含害.26元-0.23 (-4.19%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  5.45
  昨收
  5.力光沙求第晶49
  最高
  5.50
  最低
  5.
  成交量
  4337.46万
  成交额
  2.31亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.49","5.43","5.36","5.29","5.23"]},"cyrate":{"o":["0.00%","-1.18%","-2.37%","-3.55%","-4.74%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-0.73%","volumn":"2784.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"0.00%","volumn":"8418.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.55%","volumn":"1.32\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.09%","volumn":"2.17\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-1.64%","volumn":"3.66\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-1.64%","volumn":"4.37\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.46%","volumn":"4.75\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-1.64%","volumn":"5.37\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.28%","volumn":"5.72\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-1.64%","volumn":"6.59\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.28%","volumn":"6.90\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.46%","volumn":"7.07\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.28%","volumn":"7.33\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.28%","volumn":"7.44\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.46%","volumn":"7.60\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-1.64%","volumn":"7.86\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-2.00%","volumn":"8.79\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.82%","volumn":"9.35\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-2.00%","volumn":"9.46\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.82%","volumn":"9.95\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.82%","volumn":"10.09\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-1.64%","volumn":"10.28\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-1.64%","volumn":"10.40\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.46%","volumn":"10.50\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.82%","volumn":"10.94\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-2.00%","volumn":"11.04\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-1.82%","volumn":"11.16\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-2.00%","volumn":"11.59\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-2.00%","volumn":"11.90\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.37%","volumn":"12.77\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-2.00%","volumn":"13.07\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-2.19%","volumn":"13.18\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.37%","volumn":"13.67\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.37%","volumn":"13.94\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-2.19%","volumn":"14.12\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.37%","volumn":"14.29\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-2.19%","volumn":"14.58\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.37%","volumn":"14.66\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.37%","volumn":"15.28\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.55%","volumn":"15.91\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.37%","volumn":"16.22\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.55%","volumn":"16.28\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.37%","volumn":"16.40\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.37%","volumn":"16.75\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.37%","volumn":"16.90\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.55%","volumn":"17.26\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.55%","volumn":"17.47\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.55%","volumn":"17.59\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-2.73%","volumn":"18.01\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-2.91%","volumn":"18.44\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"-2.73%","volumn":"18.51\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-2.91%","volumn":"19.05\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-2.91%","volumn":"19.16\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-2.91%","volumn":"19.26\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-2.91%","volumn":"19.54\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-3.10%","volumn":"19.76\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-3.28%","volumn":"20.19\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-3.28%","volumn":"20.42\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-3.28%","volumn":"20.97\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-3.10%","volumn":"21.30\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-3.10%","volumn":"21.37\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-3.10%","volumn":"21.47\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-3.28%","volumn":"21.93\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-3.46%","volumn":"22.10\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-3.28%","volumn":"22.25\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-3.28%","volumn":"22.48\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-3.28%","volumn":"22.80\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-3.28%","volumn":"22.98\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-3.10%","volumn":"23.05\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-3.28%","volumn":"23.16\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-3.10%","volumn":"23.39\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-3.46%","volumn":"23.55\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"25.30\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-3.46%","volumn":"25.60\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-3.46%","volumn":"25.65\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"25.92\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"26.31\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"26.47\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"26.55\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"26.64\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"26.72\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"27.65\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"28.14\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"28.35\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"28.45\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"28.51\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"28.56\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"28.65\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"28.76\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"28.82\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"28.85\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"28.88\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"29.20\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"29.33\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"29.48\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"29.56\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"29.63\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"29.66\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"29.70\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"29.77\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"29.94\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-4.37%","volumn":"30.56\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"30.67\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-4.37%","volumn":"30.81\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"30.98\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-4.37%","volumn":"31.15\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"-4.74%","volumn":"31.52\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-4.55%","volumn":"31.86\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-4.55%","volumn":"31.92\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-4.55%","volumn":"32.04\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-4.55%","volumn":"32.07\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-4.55%","volumn":"32.13\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-4.55%","volumn":"32.27\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-4.55%","volumn":"32.55\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-4.37%","volumn":"32.56\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-4.37%","volumn":"32.74\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-4.37%","volumn":"32.77\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-4.37%","volumn":"32.89\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-4.37%","volumn":"33.07\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"33.10\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"33.13\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-4.55%","volumn":"33.45\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-4.55%","volumn":"33.49\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-4.55%","volumn":"33.52\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-4.37%","volumn":"33.57\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-4.37%","volumn":"33.62\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-4.37%","volumn":"33.69\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"33.71\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"33.79\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"33.85\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"33.92\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"34.03\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"34.04\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"34.06\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"34.09\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"34.11\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"34.26\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"34.27\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"34.29\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"34.33\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"34.35\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-4.37%","volumn":"34.37\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"34.39\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-4.37%","volumn":"34.40\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"34.41\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"34.50\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"34.54\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"34.62\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"34.70\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"34.81\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"34.89\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"34.93\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"34.94\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"35.05\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"35.16\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"35.20\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"35.23\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"35.32\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"35.32\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"35.35\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"35.37\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"35.54\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"35.59\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"35.66\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"35.77\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"35.79\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"35.84\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"35.86\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"35.89\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"35.91\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"35.99\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"36.00\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"36.10\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"36.14\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"36.15\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"36.16\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"36.32\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"36.38\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"36.41\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"36.46\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"36.52\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"36.55\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"36.60\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-3.46%","volumn":"36.68\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-3.28%","volumn":"36.77\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-3.28%","volumn":"36.80\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-3.46%","volumn":"36.82\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-3.46%","volumn":"36.88\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-3.28%","volumn":"36.89\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"37.09\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"37.13\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"37.24\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"37.28\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"37.38\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"37.46\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"37.50\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"37.53\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"37.78\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"37.81\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"37.85\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"37.87\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"37.99\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"38.25\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"38.30\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"38.32\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"38.34\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"38.35\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"38.37\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"38.52\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"38.57\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"38.64\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"38.65\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"38.68\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"38.80\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"38.89\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"38.91\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"38.95\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"38.99\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","volumn":"39.00\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"39.03\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"39.27\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"39.40\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"39.65\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"40.03\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"40.22\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"40.32\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"40.45\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"40.51\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"41.10\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"41.22\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"41.29\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-3.83%","volumn":"41.32\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"41.75\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"41.93\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"42.11\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"42.49\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","volumn":"42.78\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"42.91\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"42.91\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"42.91\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.19%","volumn":"43.37\u4e07","time":"15:00"}]}
  09:30
  10:30
  1来宣1:30/13:00
  14:00
  15:00
  5.49
  00%
  5.43
  -1.18%
  5.36
  -2.37%
  5.29
  -3.55%
  5.23
  -4.74%
  当前价:
  涨跌幅:
  成交但刻练量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报披露完毕！这他德律预回印地些股获机构大幅上调全年业绩预测2024-05-04
[新这负笔化绍硫谓功该还剂闻] 04月30日华建集团北向资金净流出0.12亿，仓位减少2024-05-01
[新闻] 华建集团:华东建筑集团股份有限公司关于公虽得湖养使裂防土斯功若司董事会、监事会完成..节双保境未击.2024-04-27
股圈
华建集团出现买入吗？资深分析师解读中！2024-05-04
30%涨停成交激增超10倍！这一赛道又现涨停潮202盐成溶掌除形组专杆4-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜擎
想去哪搜索就@它

添加冲局层抓言东区县六候扩展到浏览器
添加后不再显示

华建集团5.36(0.37%)_股票行情_新浪财经_新浪网
新浪财经为您提供胜找聚准烧轴院华建集团(60062)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动车既限整重杆行,交易信息,个股点评,公告,财务指标分析等与华建集团(6006)股票相关...
刻宗华建集团股市汇
finance.青相sina.com.cn/realstock/company...
华建集团[600629]_360百科
华建集团[600629]是一支股票。要点一:所属板块基金重仓板块，新能源板块，新上海板块，玻璃陶瓷板块，上海，沪企改革板块，长江三角板块，风能板块测室静整甲纸团请丝企。要点二... 详情>>
b到零企言aike.so.c陆置om/doc/25892-27045046.ht...
华建集团(600629)个股资金流向查询_个股行情_同花顺财经
2021年11月22日 - 提供华建集团(600629)五档盘口、逐笔交易等实时行情数据;汇总华建集团(600629)基本资料及重大新闻、研究报告及行业资讯,解读华建集团(600629)主力资金动向、财务数据,为投资华建集团(600629)提供参考决策
stockpage.10jqkom.cn/60062...
华建集希杨皮察具担制指团600629的最新相关消息
8天前
华建集团(600拉林星抓钟护629)3月31日股东户数4.气初前轮圆汽功派反广46万户,较上期减少9.08%新浪财经
在工程咨询服务行股中,华建集团股东户数高于行业平均水平,截至3月31日,工程咨询服务行业平均股东户数为2.48万户。户均持股治形市值方面,工程咨询服务行续静完毫北当慢序业A股上市公司户..
- 8天前
  华建站福季权集团(600629.SH):2024年一季度实现净利润7982万元 黄重致同比下降...东方财富网
- 18天前
  华建集团(600629.SH):一季度新签合同额27.15亿元同比增长9.7%中金在线
- 27天前
  华建集团(6才司李丰雨请上下00629.SH):下属公司签署东方枢纽上海东站站场区地上工程...新浪财经
查看更多 >
华建集团(600629)_股票行情_证券之星
证券之星提供华建集团(600629)股票行情,实时分析,华建集团(600629)公司资料,新闻动态,资边员诗啊烟劳温朝送占金流向,技术分析,财务,分红,股本等,华建集团(600629)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600629难的附酒句来圆.sht...
600629华建集团股票,概念,资讯,产品,前景技术分析_赢家财富网

2月5日华建集团600629最高价5.39上穿了赢家极反通工具生命线,受到生命线强力压制,采片最终收盘停留在在生命蓝色下轨线上方的弱势通道区域。华建集团600629近10个...
www.yjcf360.com/g今染接上叫简专egu/600629燃江绍卷呢危连/
华建集团(600629)股吧_华建集团怎么样_分析讨论社区—东方财富网

华建集团(600629)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 华建集团吧全部热门最新评论最新发帖全部全部...
mguba陆零丰游声.eastmoney.com/mgu房住ba/list/600629
华建集团(600629)_股票行情,行情首页_中财网
中财网提供华建集团(600629)实时行情动态分析,全面尔甚片资试报道华建集团(600629)基本资料及重大新闻居、行业资讯,浏览华建集团(600629)数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板边判敌促参块研报一览
quote.cfi.cn/quote_600629.html