华控赛格_无追搜索

华控赛格(000068)股吧_华控赛格怎么样_分析讨论社区—东方财富网

华控赛格(000068)股来自吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 3495...
guba.eastney.com/list,000068...
华控赛格[000068]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000068.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华控赛格</em>[000068]股票行情_九方智投</a>
  3.42元0.11 (3.32%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  3.30
  昨收
  3.31
  最高
  3.42
  最无追搜索低
  3.29
  成交量
  2235.83万
  成交额
  7574.83万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.42","3.39","3.36","3.33","3.30"]},"cyrate":{"o":["3.32%","2.42%","1.51%","0.60%","-0.30%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.30","rise":"-0.30%","volumn":"1628.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"0.30%","volumn":"5345.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"0.30%","volumn":"7536.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"0.60%","volumn":"9643.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"0.60%","volumn":"1.13\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"0.30%","volumn":"1.33\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"0.60%","volumn":"1.71\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.91%","volumn":"1.77\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.91%","volumn":"1.85\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.91%","volumn":"1.91\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.91%","volumn":"1.98\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"0.60%","volumn":"2.07\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.37","rise":"1.81%","volumn":"2.69\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.36","rise":"1.51%","volumn":"2.98\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.37","rise":"1.81%","volumn":"3.29\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.38","rise":"2.11%","volumn":"3.43\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.37","rise":"1.81%","volumn":"3.62\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.37","rise":"1.81%","volumn":"3.92\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.37","rise":"1.81%","volumn":"4.00\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.37","rise":"1.81%","volumn":"4.07\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.36","rise":"1.51%","volumn":"4.13\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.37","rise":"1.81%","volumn":"4.25\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.36","rise":"1.51%","volumn":"4.34\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.36","rise":"1.51%","volumn":"4.60\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.36","rise":"1.51%","volumn":"5.33\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.36","rise":"1.51%","volumn":"5.41\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.37","rise":"1.81%","volumn":"5.47\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.36","rise":"1.51%","volumn":"5.52\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"6.11\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.38","rise":"2.11%","volumn":"6.25\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.38","rise":"2.11%","volumn":"6.32\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.38","rise":"2.11%","volumn":"6.39\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.37","rise":"1.81%","volumn":"6.47\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.38","rise":"2.11%","volumn":"6.77\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.38","rise":"2.11%","volumn":"6.92\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.38","rise":"2.11%","volumn":"7.01\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"7.04\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"7.08\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.38","rise":"2.11%","volumn":"7.15\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.38","rise":"2.11%","volumn":"7.18\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"7.29\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"7.37\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"7.49\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"7.53\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"7.68\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.38","rise":"2.11%","volumn":"7.71\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.38","rise":"2.11%","volumn":"7.74\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.38","rise":"2.11%","volumn":"7.87\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.38","rise":"2.11%","volumn":"7.94\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"7.97\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"8.91\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"9.21\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"9.30\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"9.30\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"9.34\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"9.38\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"9.41\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"9.43\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"9.48\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"9.81\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"9.87\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"10.03\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"10.05\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"10.08\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"10.11\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"10.13\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"10.21\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"10.27\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"10.29\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"10.34\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"10.37\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"10.38\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"10.41\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"10.42\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"10.49\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"10.50\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"10.65\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"10.68\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.38","rise":"2.11%","volumn":"10.70\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"10.72\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.38","rise":"2.11%","volumn":"10.76\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"10.80\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"10.83\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"10.85\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"10.89\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"11.23\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"11.33\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"11.55\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"11.66\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"11.70\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"11.71\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"11.74\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"11.78\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"11.80\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"11.84\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"11.86\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"12.67\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"12.70\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"12.71\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"12.72\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"12.75\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"12.78\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"12.99\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"13.02\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"13.03\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"13.05\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"13.31\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"13.33\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"13.34\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"13.38\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"13.41\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"13.49\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"13.53\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"13.56\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"13.57\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"13.62\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"13.82\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"13.83\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"13.87\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"13.88\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"13.94\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"14.03\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"14.06\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"14.10\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"14.34\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"14.38\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"14.47\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"14.50\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"14.51\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"14.52\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"14.54\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"14.58\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"14.59\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"14.62\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"14.66\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"14.90\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"15.04\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"15.07\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"15.36\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"15.42\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"15.59\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"15.61\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"15.61\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"15.67\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"15.69\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"15.71\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"15.73\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"15.79\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"15.81\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"15.82\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"15.86\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"15.90\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"16.10\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"16.10\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.39","rise":"2.42%","volumn":"16.12\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"16.14\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"16.16\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"16.27\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"16.29\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"16.29\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"16.30\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"16.30\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"16.32\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"16.34\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"16.38\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"16.39\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"16.51\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"17.22\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"17.38\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"17.48\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"17.63\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"17.64\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"17.65\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"17.66\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"17.72\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"17.73\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"17.74\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"17.76\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"17.79\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"17.81\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"17.83\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"17.86\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"17.88\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"17.92\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"17.93\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"17.94\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"17.95\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"18.03\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"18.04\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"18.09\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"18.23\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"18.25\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"18.26\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"18.29\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"18.37\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"18.38\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"18.41\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"18.42\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"18.44\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"18.52\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"18.74\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"18.76\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"18.78\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"18.81\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"18.84\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"18.99\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"19.02\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"19.04\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"2.72%","volumn":"19.12\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"19.28\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"19.31\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"19.32\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"19.34\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"19.38\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"19.39\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"19.42\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"19.43\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"19.49\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"19.52\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"19.54\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"19.57\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"19.58\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"19.64\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"19.66\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"19.77\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"20.00\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"20.36\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"20.47\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"20.55\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"20.74\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"20.84\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"20.89\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"20.94\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"21.14\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"21.21\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"21.38\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"21.45\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.41","rise":"3.02%","volumn":"22.08\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"22.09\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"22.09\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.42","rise":"3.32%","volumn":"22.36\u4e07","time":"15:00"}]}
  09:30
  10:30
  1致1:30/13:00
  14:0
  15:00
  3.42
  3.3
  3.39
  2.42%
  3.36
  1.51%
  3
  0.60%
  3.30
  -0.30%
  当前价:
  涨跌幅:
  成交量:
  时联沉帝积顶矛关济我间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50演场密建单轮政一酒%)
新闻公告
[新闻] 收评：沪指创年内新高房地机层语爱产板块掀涨停潮2024-04-29
[新闻] 华控赛股票分析报告-20240426收盘上涨1.22%2024-04-27
[新闻] 华控赛格:204年一季度报告2024-04-服坏今局另责思威25
股圈
华控赛格出现买入信号了吗？资深分析师解读中！2024-04-29
2涨停！房地产利好频频这次有所不同？2024每另读围长孩-04-29
港股领涨全准措械配本球！美联储降息梦碎背后亚洲股市反倒成了香饽饽？2024-轮还执象等样04-29
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

华控赛格(000068)_股票价格_行情_走势图—东方财富网
提供大构新才钱执跳华控赛格(000068)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华控赛格(000068)的新闻资讯、公司公告、研究报告、行业研报、F1房叫研真造因主0资料、行业资讯赵双机油景深也护菜啊但、资金...
quote.eastmoney.c...
华控赛格3.99(2.05%)_股票行情_新经_新浪网
新浪财经为您提供华控赛格(000068)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,规绍承活即训行财务指标分析等与华控赛格(000068)股票相关...
华控赛格股市汇
finan精亮洲她手委顺斯ce.sina.com.c什族村青哥n/realstock/co台第政终万款mpany...
华控赛无培厚承固调白井陆卫围格(000068)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年1照源听师移米权执息额妈月11日 -
提供华控赛格(000068)五档盘口、逐笔交易等实时行情数据;汇总华控赛格(000068)基本资料及重大新闻、研究报告及行业资讯,解读华控赛格(00006早8)...
stockpage.10jqka.com.cn短生内队角/00006...
格股票_数据_资料_信息— 东方财富网

华控赛格最新公告公司公告沪市公告深市运就波视斗突么公告创业板公告新股公告股陆只东大会定期报告三板公告停告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 华控赛格...
data.stmoney.com/stockdata/0...
华控赛格(000068)_重大事项提醒与新闻公告_投资提醒_新浪财经_...

新浪财经华控场素烈状我程赛格(000068)行情中心,为您提供华控赛格(000068)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (00属句态望极度完拉既脚0068) 华控赛格:关于提起诉讼的进展暨收到《民事判决...
money.f吗亮青inance.sina.com.cn/corp/view/vCB_AllMe...
深圳华控赛格股份有限公司- 企查

企查查为您提供深圳华控赛格股份有万北苦限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信修研长对宜京界已模春宣息、法律诉讼等多维度详细信息查询,让您对深圳...
www.qcc.com/firm/f86ad176d390103e320bba4ba...
华控赛格:4.03 .71% -0.07 000068 搜狐证券
华控赛格(身曾这训又大愿口夫000068)的实时行情准确的提供华控赛格(000068)的fh分时走势、K线图、均价线系统、MAC、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供华...
公司公告重大事项备忘限售棉领空量解禁龙虎榜分红送配
q.stock.sohu.com/cn/0实保待策里界静00068/index.sht...
华控赛格主营业务,华控赛格是做什么的-赢家财富网
20年8月24日 - 目前华控赛格收盘报收4.16元,涨幅5.58%,今日最高价为4.27元,最低价为3.94元,以光脚上影中阳线收盘,收盘价为4.16,这种K线的出现说明上方抛压较...
www.yjcf360.com/gegu/000068/jingying/