华林证券_无追搜索

华林证券 官网
作为全牌照业务券商,华林证券主营业务涵盖:证券经纪、投资银行、资产管理、投资管理、信用业务、互联网金融等来自。其中,证券经纪业务逐年扩大,盖全国主要地区,通过...
www.chinalions.com
华林证券[002945]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002945.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华林证券</em>[002945]股票行情_九方智投</a>
  11.63元0.54 (4.87%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  11.41
  昨收
  11.09
  最高
  11.72
  最
  11.06
  成交量
  2774.97万
  成交额
  3.16亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.71","11.56","11.41","11.25","11.10"]},"cyrate":{"o":["5.59%","4.22%","2.84%","1.47%","0.09%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"2.89%","volumn":"3229.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.71%","volumn":"1.95\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"2.58\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"3.02\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.12","rise":"0.27%","volumn":"3.73\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.72%","volumn":"4.01\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.72%","volumn":"4.27\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.14","rise":"0.45%","volumn":"4.80\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.14","rise":"0.45%","volumn":"5.03\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.12","rise":"0.27%","volumn":"5.45\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.13","rise":"0.36%","volumn":"5.78\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.10","rise":"0.09%","volumn":"6.29\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.13","rise":"0.36%","volumn":"6.42\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.15","rise":"0.54%","volumn":"6.62\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.72%","volumn":"6.78\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"6.95\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"7.09\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.16","rise":"0.63%","volumn":"7.26\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.72%","volumn":"7.35\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.72%","volumn":"7.52\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.72%","volumn":"7.62\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.16","rise":"0.63%","volumn":"7.69\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"7.80\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.72%","volumn":"7.89\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"7.96\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.99%","volumn":"8.10\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.99%","volumn":"8.18\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"8.23\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"8.29\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.72%","volumn":"8.33\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"8.37\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.99%","volumn":"8.43\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"8.50\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"1.08%","volumn":"8.53\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"8.61\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"8.65\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"8.69\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.16","rise":"0.63%","volumn":"8.81\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.72%","volumn":"8.84\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"8.87\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"8.90\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"8.94\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"9.00\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.99%","volumn":"9.11\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"1.08%","volumn":"9.18\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"9.40\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"1.08%","volumn":"9.49\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"9.55\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"9.59\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"9.65\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"1.08%","volumn":"9.74\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.99%","volumn":"9.78\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.99%","volumn":"9.79\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.99%","volumn":"9.87\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"9.91\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.72%","volumn":"9.94\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"9.98\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.72%","volumn":"10.00\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"10.02\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"10.07\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"10.09\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"10.12\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"10.15\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"10.20\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"10.23\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"10.24\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"10.25\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"10.27\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"10.30\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"10.31\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"10.34\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.99%","volumn":"10.40\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.99%","volumn":"10.43\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"1.44%","volumn":"10.77\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"1.44%","volumn":"10.88\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"1.44%","volumn":"10.95\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"1.17%","volumn":"11.01\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"11.03\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"11.06\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"11.12\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"1.44%","volumn":"11.19\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"11.22\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"11.24\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"11.26\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"1.44%","volumn":"11.29\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"1.44%","volumn":"11.33\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"11.38\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"11.40\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"11.45\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"11.49\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"1.08%","volumn":"11.52\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"1.17%","volumn":"11.56\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"11.66\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"11.69\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"11.72\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"11.73\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"11.76\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"11.79\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"1.17%","volumn":"11.81\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"11.82\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"11.85\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"11.88\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"11.92\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"11.97\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"1.44%","volumn":"11.99\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"1.44%","volumn":"12.04\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"1.53%","volumn":"12.06\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"12.11\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"12.14\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"12.17\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"12.17\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"1.53%","volumn":"12.23\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"1.53%","volumn":"12.27\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.71%","volumn":"12.35\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"1.89%","volumn":"12.51\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"2.07%","volumn":"12.67\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"1.89%","volumn":"12.76\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.71%","volumn":"12.86\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.71%","volumn":"12.90\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.71%","volumn":"12.92\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"1.80%","volumn":"12.99\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"1.89%","volumn":"13.16\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"1.89%","volumn":"13.19\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.71%","volumn":"13.24\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.71%","volumn":"13.27\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.71%","volumn":"13.29\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"1.89%","volumn":"13.32\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"1.98%","volumn":"13.39\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"2.07%","volumn":"13.42\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"2.07%","volumn":"13.44\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"2.25%","volumn":"13.50\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"2.25%","volumn":"13.58\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"2.07%","volumn":"13.61\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"2.43%","volumn":"13.75\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"2.43%","volumn":"13.80\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"2.71%","volumn":"13.89\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.80%","volumn":"13.99\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.80%","volumn":"14.08\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.80%","volumn":"14.13\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"2.98%","volumn":"14.37\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"2.98%","volumn":"14.46\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"3.07%","volumn":"14.55\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"3.25%","volumn":"14.72\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"2.89%","volumn":"14.84\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"3.16%","volumn":"14.98\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"3.16%","volumn":"15.05\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"3.16%","volumn":"15.13\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"3.52%","volumn":"15.36\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"3.79%","volumn":"15.83\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"3.97%","volumn":"16.14\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.57","rise":"4.33%","volumn":"16.35\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"4.15%","volumn":"16.66\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"4.06%","volumn":"16.83\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"3.70%","volumn":"16.96\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"3.79%","volumn":"17.02\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"4.15%","volumn":"17.12\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.57","rise":"4.33%","volumn":"17.34\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"4.24%","volumn":"17.47\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"4.24%","volumn":"17.59\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"4.24%","volumn":"17.71\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"3.97%","volumn":"17.93\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"3.52%","volumn":"18.04\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"3.52%","volumn":"18.21\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"3.52%","volumn":"18.30\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"3.34%","volumn":"18.37\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"3.25%","volumn":"18.48\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"3.70%","volumn":"18.60\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"3.61%","volumn":"18.69\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"3.79%","volumn":"18.77\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"3.79%","volumn":"18.87\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"3.70%","volumn":"18.91\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"3.61%","volumn":"18.95\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"3.43%","volumn":"19.03\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"3.61%","volumn":"19.14\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"3.61%","volumn":"19.19\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"3.70%","volumn":"19.28\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"3.52%","volumn":"19.30\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"3.61%","volumn":"19.36\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"3.61%","volumn":"19.39\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"3.52%","volumn":"19.43\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"3.34%","volumn":"19.59\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"3.16%","volumn":"19.73\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"3.25%","volumn":"19.83\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"3.25%","volumn":"19.84\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"3.34%","volumn":"19.93\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"3.34%","volumn":"19.94\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"3.16%","volumn":"19.98\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"3.16%","volumn":"20.04\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"3.16%","volumn":"20.13\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"3.25%","volumn":"20.16\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"3.34%","volumn":"20.20\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"3.34%","volumn":"20.23\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"3.43%","volumn":"20.26\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"3.34%","volumn":"20.31\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"4.15%","volumn":"20.70\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"3.88%","volumn":"20.78\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"3.97%","volumn":"20.83\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.57","rise":"4.33%","volumn":"21.08\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"21.57\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"4.96%","volumn":"21.79\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.60","rise":"4.60%","volumn":"22.22\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.60","rise":"4.60%","volumn":"22.36\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"4.51%","volumn":"22.42\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"4.51%","volumn":"22.54\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"4.51%","volumn":"22.61\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"4.51%","volumn":"22.74\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"4.51%","volumn":"22.80\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"4.51%","volumn":"22.94\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"4.87%","volumn":"23.17\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"4.96%","volumn":"23.39\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"4.96%","volumn":"23.54\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"5.05%","volumn":"23.70\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.71","rise":"5.59%","volumn":"24.09\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.71","rise":"5.59%","volumn":"24.32\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"5.32%","volumn":"24.48\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"5.32%","volumn":"24.57\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.70","rise":"5.50%","volumn":"24.79\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"5.41%","volumn":"24.95\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"4.96%","volumn":"25.21\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"4.96%","volumn":"25.30\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"25.40\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"25.53\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"4.69%","volumn":"25.57\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"25.64\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"4.96%","volumn":"25.79\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"25.87\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"25.97\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"26.09\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"4.69%","volumn":"26.13\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"4.69%","volumn":"26.19\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"26.29\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"26.37\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"4.69%","volumn":"26.49\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"4.69%","volumn":"26.68\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"26.78\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"4.87%","volumn":"26.86\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"27.03\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"27.23\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"4.87%","volumn":"27.24\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"4.87%","volumn":"27.24\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"4.87%","volumn":"27.75\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/1针放才鲜轴要聚雨得外视3:00
  14:00
  15:00
  1无追搜索1.71
  5.59%
  11.56
  4.22%
  11.41
  84%
  11.25
  1.47%
  11.10
  0.09%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载乙中…
  加载中…
  加载中…
  加载中…
  ：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[百或事五五让随息控新闻] 4月28日利好消息一览（名单）2024-04-2正吃普8
[新闻] 24家券展思握才谈即感把商一季报大揭秘！自营仍是胜负资管出现黑马2024-04-28
[新闻] 华林证券:关于召开2023年年度股东大会的通首缩今只许吗场影知2024-04-27
股圈
华林证券出现买入信号了吗？资深分析师解读中！2024-04欢食待四-28
外资公募最曝光！贝莱德、富达第一大重仓都是它2024-08
24家券商一季报大揭境居秘！自营仍是胜负手资管出现黑马才铁茶误备数修来陈2024-04-28
数据来源：九方智投
安装无追扩展，400+网站随四句境顾秋情配钟越意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览击器
添加后不再显示

华林证券166 -0.09(-0.77%)股票价格_行情_走势图—东方财富网
提供华林白弱冲式局跟证券(002945)股票的行情走势、五档盘口乡歌个对耐西独多盟各、逐笔交易等实时行情数据及华林证券(002945)的新闻资讯、公司公告、研究报告、行未全业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
华林证券

委托号码4-880-2888 中国证券监督管理委员扬纸益较会核准华林证券网上证券委托业务资格版权所有 华林证券限公司经营许可证编号:粤B2-200301封家方杂汽垂38 华林证券微信二维码
mall.chinalionscn/servlet/IndexAction
华林证券_360百科

华眼南乡型苏渐社信究林证券手机版app华林证券安水又抓先计生黄该飞打卓手机版是华林证券为安卓用户打造的一款自身服务快言绍装方急植捷安全的委托交易、融资并卷系巴斯黑凯族示圆那融券等功能的证券AP...
强争判降讨功目轴策司baike.so.com/doc/30142730-31771548.ht...
华林证券_客服电话
4实连斯影阻定亚00-188-3888
查看全部华林证券客服电话 >
www组帮损.chinalions.com
华林证券11.34起标烧优缺升苗引富(-2.74%)_股氢宽脚职优川握使务票行情_新浪财经_新浪告村网
新浪财经为您提供华林证券(002945)股票实时行情走势,实时资七血钱业需法球义它沿金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华林证券(002945)股票相关...
华林证券股市汇
finance.sina.cocn/realstock/compan色总船钟突析便散介y...
华林证券的最新相关消息
9小时前
华林证券一季度扣非净利润增超19% 组建施新一届管理团队
值厂高什跑袁看车在得一提的是,今年以来华林证券科技金融转型进入"深水区",为适应公司战略发展,公司主动充实经营管理队伍,完善治理结构。截至今年一充会既节庆矿适船煤季度,公司新任管理团队已逐..
东方财富网9小时前
- 1天前
  华林证券:军破极条该制有2024年第一季度净利润5482.72万元,同比下降12声伯顾班.83%经济观察网
- 1天前
  华知事利出过齐期晚重飞蛋林证券一季度营收同比增长约12% 降本提质增厚公司业绩21世纪经济网
- 1天前
  华林证券:聘任梁仁栋为公司合规总监东方财富网
查看更多 >
着察衡紧右增之断海豚财富_Andr车良安厚值验oid版最新官方版下载_360手机助手
海豚财富_5.护顶斤混行广交来确15.7
理财
88.99 M
45812次下载
适推德路种延用系统：Android1.0以上
更新时间：2024-03-29
下载到电脑
扫码下载
华林证券(002945)个资金流向查询_个股行情_同花顺财经

发贴时间：2019年6合体州月4日 -
提供华林证券(002945)五档盘口、逐笔交易等实时行情数据;汇总华林证券口纪计张往写示(002945)基本资料及重大新闻、研究报告及行业资讯,解读华林证券(002945)...
stockpage.10qka.com.cn/00294...