华泰证券_无追搜索

华泰证券网官网

华泰证券官方网站首页,华泰证券公司提供专业的证券理财服务,拥有以证券经纪、资产管理、投资银行服务、投资服务、基金债券代销服务等为基本架构的完善的专业证券服务...
www.htsc.com.cn/htzq/index/index.jsp
华泰证券网我造迅吧牛的差上证券交易分析系统_电脑版最新官方版下载_360软件宝库
华泰证券网来自上证券交易分析系统_22.1.20.900
股票网银
免费
174.31 B
适用系统：WinXP/Win2003/Vista/7/Win8/Win8.1/Win10/
更新时间：2022-03-02
安全下载下载中…
通过360安全卫无追搜索士极速版下载，安全无广告。或使用普通下载
安装无脚新破既轻追扩展，智能升级未加密网站

日升关先绿可买肉威零肥级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
父低河游音双士困添加后不再显示

华泰证券(6088)_股票价格_行情_走东方财富网
提供华泰证券(6便01688)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华泰证券(601688)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
华泰证券[601688]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601688.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华泰证券</em>[601688]股票行情_九方智投</a>
  13.77元-0.60 (-4.18%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  14.14
  昨收
  14.37
  最高
  14.14
  最低
  13.75
  成交量
  1.41
  成交额
  19.54亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.14","14.04","13.95","13.86","13.76"]},"cyrate":{"o":["-1.60%","-2.26%","-2.92%","-3.58%","-4.24%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"-1.60%","volumn":"1.68\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"-2.23%","volumn":"5.70\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"-1.88%","volumn":"8.43\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-2.16%","volumn":"10.34\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-2.85%","volumn":"15.80\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-2.51%","volumn":"17.50\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"-2.64%","volumn":"19.73\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-2.85%","volumn":"22.57\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-2.78%","volumn":"23.92\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"-2.57%","volumn":"25.07\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"-2.64%","volumn":"26.52\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"-2.64%","volumn":"27.74\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-2.92%","volumn":"30.38\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"-3.06%","volumn":"31.95\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-2.71%","volumn":"32.71\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-2.71%","volumn":"33.75\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"-2.57%","volumn":"35.08\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-2.71%","volumn":"36.11\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-2.85%","volumn":"36.94\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-2.85%","volumn":"37.67\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-2.78%","volumn":"38.04\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.99","rise":"-2.64%","volumn":"38.83\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-2.71%","volumn":"39.63\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-2.85%","volumn":"40.71\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-2.85%","volumn":"41.90\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-2.92%","volumn":"42.87\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-2.92%","volumn":"43.29\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-2.92%","volumn":"44.50\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.94","rise":"-2.99%","volumn":"45.04\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-3.13%","volumn":"46.65\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.89","rise":"-3.34%","volumn":"49.54\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.88","rise":"-3.41%","volumn":"50.54\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.90","rise":"-3.27%","volumn":"51.35\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-3.13%","volumn":"52.54\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.91","rise":"-3.20%","volumn":"53.34\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"-3.06%","volumn":"53.66\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"-3.06%","volumn":"54.47\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-3.13%","volumn":"55.02\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-3.13%","volumn":"55.59\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.90","rise":"-3.27%","volumn":"56.43\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.91","rise":"-3.20%","volumn":"56.83\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.91","rise":"-3.20%","volumn":"57.23\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.94","rise":"-2.99%","volumn":"57.59\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-2.92%","volumn":"58.13\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.94","rise":"-2.99%","volumn":"58.65\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-3.13%","volumn":"59.15\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-3.13%","volumn":"59.55\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.91","rise":"-3.20%","volumn":"59.90\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.90","rise":"-3.27%","volumn":"60.95\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.90","rise":"-3.27%","volumn":"61.19\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.90","rise":"-3.27%","volumn":"61.56\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.90","rise":"-3.27%","volumn":"61.78\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.90","rise":"-3.27%","volumn":"62.50\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.89","rise":"-3.34%","volumn":"63.58\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.88","rise":"-3.41%","volumn":"65.22\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.87","rise":"-3.48%","volumn":"65.87\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.86","rise":"-3.55%","volumn":"66.56\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.87","rise":"-3.48%","volumn":"67.05\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.88","rise":"-3.41%","volumn":"67.55\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.87","rise":"-3.48%","volumn":"68.18\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.87","rise":"-3.48%","volumn":"68.50\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.88","rise":"-3.41%","volumn":"69.22\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.87","rise":"-3.48%","volumn":"69.57\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.87","rise":"-3.48%","volumn":"70.14\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.87","rise":"-3.48%","volumn":"70.48\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.88","rise":"-3.41%","volumn":"70.88\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.88","rise":"-3.41%","volumn":"71.50\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.87","rise":"-3.48%","volumn":"72.02\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.86","rise":"-3.55%","volumn":"72.56\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-3.62%","volumn":"73.22\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.86","rise":"-3.55%","volumn":"73.78\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.86","rise":"-3.55%","volumn":"74.08\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.86","rise":"-3.55%","volumn":"74.38\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.86","rise":"-3.55%","volumn":"74.60\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-3.69%","volumn":"76.41\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-3.90%","volumn":"78.81\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"80.67\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"81.50\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.04%","volumn":"82.03\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"83.29\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"83.91\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-4.24%","volumn":"84.77\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"85.51\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"86.14\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"86.57\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.04%","volumn":"86.94\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.04%","volumn":"87.22\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-3.97%","volumn":"87.37\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-3.90%","volumn":"87.76\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-3.90%","volumn":"88.23\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-3.83%","volumn":"88.61\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-3.90%","volumn":"89.01\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-3.90%","volumn":"89.36\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-3.97%","volumn":"89.59\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.04%","volumn":"89.95\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.04%","volumn":"90.23\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.04%","volumn":"90.41\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.04%","volumn":"90.71\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"91.01\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"91.55\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"92.05\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"92.57\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"92.92\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"93.30\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"93.49\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-4.24%","volumn":"93.81\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"94.05\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"94.20\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"94.47\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"94.62\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"94.82\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"95.05\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-3.97%","volumn":"95.29\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-3.76%","volumn":"95.47\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-3.83%","volumn":"95.93\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-3.83%","volumn":"96.14\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-3.83%","volumn":"96.30\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-3.97%","volumn":"96.53\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.04%","volumn":"96.61\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-3.90%","volumn":"96.68\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-3.90%","volumn":"96.79\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"98.05\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"98.13\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"98.29\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"99.06\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-4.24%","volumn":"99.63\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-4.24%","volumn":"100.05\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"100.33\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"100.56\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"100.88\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"100.94\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"101.35\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"101.42\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"101.59\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"101.73\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"101.97\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-4.24%","volumn":"102.53\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"102.69\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"102.78\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"103.01\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"103.26\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-4.24%","volumn":"103.64\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-4.24%","volumn":"104.53\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-4.24%","volumn":"104.84\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-4.24%","volumn":"105.03\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"105.38\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.04%","volumn":"105.63\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.04%","volumn":"105.88\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"106.06\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.04%","volumn":"106.45\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-3.97%","volumn":"106.65\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.04%","volumn":"107.04\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-3.97%","volumn":"107.23\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.04%","volumn":"107.68\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"108.18\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"108.40\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.04%","volumn":"108.56\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"108.85\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"109.21\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"109.73\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"109.86\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"109.94\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"110.61\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"111.28\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-3.97%","volumn":"111.64\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-3.97%","volumn":"111.86\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-3.90%","volumn":"112.02\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-3.90%","volumn":"112.26\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-3.76%","volumn":"112.62\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-3.69%","volumn":"113.44\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-3.69%","volumn":"113.80\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-3.69%","volumn":"114.05\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-3.62%","volumn":"114.18\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-3.76%","volumn":"114.65\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-3.76%","volumn":"114.76\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-3.76%","volumn":"114.96\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-3.83%","volumn":"115.13\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-3.83%","volumn":"115.25\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-3.76%","volumn":"115.52\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-3.69%","volumn":"115.68\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-3.62%","volumn":"115.79\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.86","rise":"-3.55%","volumn":"115.97\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.88","rise":"-3.41%","volumn":"116.36\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.89","rise":"-3.34%","volumn":"116.92\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.88","rise":"-3.41%","volumn":"117.28\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.87","rise":"-3.48%","volumn":"117.45\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.89","rise":"-3.34%","volumn":"117.57\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.89","rise":"-3.34%","volumn":"118.17\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.86","rise":"-3.55%","volumn":"118.66\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.86","rise":"-3.55%","volumn":"118.83\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.86","rise":"-3.55%","volumn":"119.03\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.86","rise":"-3.55%","volumn":"119.28\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.87","rise":"-3.48%","volumn":"119.43\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.86","rise":"-3.55%","volumn":"119.60\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.86","rise":"-3.55%","volumn":"119.84\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.87","rise":"-3.48%","volumn":"120.01\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.86","rise":"-3.55%","volumn":"120.31\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-3.62%","volumn":"120.79\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-3.62%","volumn":"120.90\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-3.76%","volumn":"121.14\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-3.76%","volumn":"121.54\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-3.76%","volumn":"121.78\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-3.76%","volumn":"122.07\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-3.69%","volumn":"122.20\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-3.76%","volumn":"122.71\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-3.69%","volumn":"123.11\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-3.76%","volumn":"123.33\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-3.76%","volumn":"123.67\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-3.76%","volumn":"123.89\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-3.76%","volumn":"123.96\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-3.76%","volumn":"124.10\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-3.69%","volumn":"124.26\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-3.69%","volumn":"124.37\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-3.76%","volumn":"124.73\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-3.69%","volumn":"124.82\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-3.76%","volumn":"125.07\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-3.69%","volumn":"125.56\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-3.76%","volumn":"125.75\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-3.83%","volumn":"126.00\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-3.83%","volumn":"126.55\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-3.90%","volumn":"126.93\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-3.97%","volumn":"128.31\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-3.97%","volumn":"129.04\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.04%","volumn":"129.38\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.04%","volumn":"129.72\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.04%","volumn":"130.12\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"130.52\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"131.16\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"131.56\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"132.45\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"133.11\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"133.88\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"134.41\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"134.98\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"135.99\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"136.81\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"137.80\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"138.88\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"138.89\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.11%","volumn":"138.89\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-4.18%","volumn":"140.75\u4e07","time":"15:00"}]}
  0:30
  10:30
  11:30/13:00
  14:00
  15:
  14.14
  -1.60%
  14.04
  -226%
  13.95
  -2.92%
  13.86
  -3.58席序建那将%
  13.76
  -4.2
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加厚缺载中…
  加载中…
  上证：3102(-0.26%)
  深成：9587.1座举指及2(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日华泰证券北向资金净流出2.86亿，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
味花获界令[新闻] 华泰证券:华泰证券股份有限公司关于独立非执行董事辞职分谓指苗轻边础的公告2024-0仅异4-30
股圈
华泰证券出现买入信号了吗？资深等误衡溶味属散红分析师解读中！2024-挥用织05-01
30%涨停成交激增超10倍！这一赛道又现涨毛百顾鲜能切包交娘量陆停潮2024-0额号价4-30
千亿龙头携手新仅振倒损半千意高！家电暂摘年内冠军公募基金重点加仓2004-30
数据来源：九方智投
华泰证券欢迎您

手机炒股理财就涨乐财富通帮助中心在线客服我们为您在线解答疑问服务热线 混油乱推介资料首页推介资料服务热我们7*24小时为您服务 Copyright 20她班医团满华到叫磁08...
www.htsc.com.cn/htzq/investor/new/pre...
华泰证券_360百科
华泰证陆券即华泰证券股份有限公司,是一家领先的科技驱动型综合证券集团。自1991年成立以斗际皮鸡话识使苦否希马来,公司积极把握中国资本市场模斯胶改革开放的历史机遇,在业内率先以金断亮融科技助力转型,用全业务链步拿影情经服务体系为个人和机构客户提供专业、多元的证券金融服务,综合实力和... 详情>>
金融服务 - 公司理念 - 发展目标 - 历史沿革 - 全部
baikeo.com/doc/1183661-125...
华泰证券_客服电话
400-889-5部都行械府子清名女冷波597
95597
查市定和办映跑故双怀安第看全部华泰证券客服电话 >
www.htsc.com.cn
华泰证券的最新相关消息
4小时前
华泰证券(601688)矛离船社英杂做座:业绩符合预期大财富管理业务副延依助却异小优势显著新浪财经
事件:华泰证券2024 衣欢训山省受伯烧年一季度分别实现营业收怀测屋破东地入、归母净利润61.05、22.91亿元,同比别-32.1%、-29.4%,加权ROE 同比-0乡块.49pct 至1.37%步纪房业。资管业务逆势增长,其他各项业务承..
- 5小时前
  华泰证券广灯照的夜冷破反音站(601688):自营拖累整体出售ASSETMARK股权或优化...新浪财经
- 11小时前
  华泰证券:融资余额49.47亿元,创近一年新高(4-30)东方财富网
- 7小时前
  华泰证券股份有限公司上调亿联网络评级同花顺
查看更多 >
华泰证券官方网站| Huatai Securities

华泰证券,领先的科技驱动型证券集团,是一家在上海、香港、伦敦三地上市的中国金融机妈假计控乙构,以金融科技引领业务创新为投资者提供专业、多元的金融服务,包...
走进华泰-旧版官网回顾-财富管理
www.htsc.c.cn
华泰证券13.88(-0.72%)_股票行情_新信劳草约浪财经_新浪网
新浪财经为妈官沙孩束划点还策架次您提供华泰证券(601688)股票实时行情走势,实时资金流向,实时新村送室绿句似济死半算闻资讯,研究报告,股用资研侵资破地刚吧互动,交易信息,个身妒第超查算能术股点评,公告,财务指标分析等与责只关叫何贵怀怀常华泰证券(601688股票相关...
华泰证券股市汇
finance.sina.com.c接应万风层种n/realstock/company...