华泰证券_无追搜索

华泰证券网官网

华呼乙八弦立从素早千终业泰证券官方网站首页,华泰证券公司提供专业的证券理财服务,拥有金苏践以证券经纪、资产管理、三氢攻持探投资银行服务、投资服务、基灯金债券代销服务等为基的完善的专业证券服务...
www.htsc.com.cn/htzq/index/index.jsp
华泰证券网上证券交易分析系统_电脑版最新官方版下载频回示伟雨投_360软件宝库
华泰证券网上证券交易分析系统022.1.20.900
股票网银
免费
174.31 MB
适用系统：WinXP/Win2003/Vista来自/Win7/Win8/Win8.1/Win10/
更新时间：2022-03-02
安全下载下载中…
通过360安全卫士极速版下载，安全无广告。或使用普通下载
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加其宣官编课整联穿已约后不再显示

华泰证券(6016染继宜未清分机却味88)_股票价格_行情_走势图—东方财富网
华泰证券(601688)股票的行情走势、五档盘口、逐笔交易等实时行无追搜索情数据,及华泰证最把事呀券(601688)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.east分money.c..
华泰证券欢迎您

华泰证券欢迎您股理财就选涨乐财富通帮助中心在线客服我们为您在线解答疑问服务热线推介资料首页推介资料服务热线我们7*24小时为您服务 Copyrigh让需且到政等济阿作散t 2008...
www.htsc.com.cn/htzq/investor兴轮华影担三写利车效/new/pre...
华泰证券[601688]股票秋行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601688.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华泰证券</em>[601688]股票行情_九方智投</a>
  13.25元-0.08 (-0判往第念其联全客外.60%)
  2024-04-16 烈读万毫响办雨似亚优轮15:00:00 已收盘 (北京时间)
  今开
  13.25
  昨收
  13.33
  最高
  13.4低放门根信体旧3
  最低
  13.21
  成交量
  691624万
  成交额
  9.22亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.42","13.37","13.32","13.27","13.22"]},"cyrate":{"o":["0.68%","0.30%","-0.08%","-0.45%","-0.83%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.60%","volumn":"2251.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.23%","volumn":"1.82\u4e07","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.45%","volumn":"2.28\u4e07","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.29","rise":"-0.30%","volumn":"3.12\u4e07","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.29","rise":"-0.30%","volumn":"3.44\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.31","rise":"-0.15%","volumn":"4.11\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.23%","volumn":"4.48\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.53%","volumn":"5.19\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.53%","volumn":"5.70\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.29","rise":"-0.30%","volumn":"6.08\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.23%","volumn":"6.34\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.29","rise":"-0.30%","volumn":"6.61\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.32","rise":"-0.08%","volumn":"7.00\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.32","rise":"-0.08%","volumn":"7.51\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.33","rise":"0.00%","volumn":"7.80\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"0.08%","volumn":"8.27\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.37","rise":"0.30%","volumn":"9.05\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.42","rise":"0.68%","volumn":"9.68\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.41","rise":"0.60%","volumn":"10.63\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.40","rise":"0.53%","volumn":"11.20\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.38","rise":"0.38%","volumn":"11.71\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.37","rise":"0.30%","volumn":"12.30\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"0.15%","volumn":"12.64\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"0.15%","volumn":"13.08\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.32","rise":"-0.08%","volumn":"13.40\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"0.23%","volumn":"13.75\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"0.15%","volumn":"13.99\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"0.15%","volumn":"14.46\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"0.23%","volumn":"14.83\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.38","rise":"0.38%","volumn":"15.37\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.38","rise":"0.38%","volumn":"15.63\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"0.15%","volumn":"15.92\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.38","rise":"0.38%","volumn":"16.22\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.39","rise":"0.45%","volumn":"17.29\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.39","rise":"0.45%","volumn":"17.71\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.37","rise":"0.30%","volumn":"17.83\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"0.23%","volumn":"18.04\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.38","rise":"0.38%","volumn":"18.30\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.37","rise":"0.30%","volumn":"18.49\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.40","rise":"0.53%","volumn":"18.96\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.40","rise":"0.53%","volumn":"19.26\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.39","rise":"0.45%","volumn":"19.44\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.37","rise":"0.30%","volumn":"19.65\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.42","rise":"0.68%","volumn":"20.39\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.41","rise":"0.60%","volumn":"21.00\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.40","rise":"0.53%","volumn":"21.77\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.37","rise":"0.30%","volumn":"22.12\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.41","rise":"0.60%","volumn":"22.77\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.41","rise":"0.60%","volumn":"23.31\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.40","rise":"0.53%","volumn":"23.49\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.39","rise":"0.45%","volumn":"23.64\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.40","rise":"0.53%","volumn":"24.04\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.39","rise":"0.45%","volumn":"24.28\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"0.15%","volumn":"25.16\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.37","rise":"0.30%","volumn":"25.28\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"0.23%","volumn":"25.54\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"0.23%","volumn":"25.76\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"0.23%","volumn":"26.15\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"0.15%","volumn":"26.39\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"0.15%","volumn":"26.57\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"0.15%","volumn":"26.76\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"0.08%","volumn":"27.18\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.32","rise":"-0.08%","volumn":"27.77\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"0.08%","volumn":"28.05\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.33","rise":"0.00%","volumn":"28.25\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.32","rise":"-0.08%","volumn":"28.43\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.32","rise":"-0.08%","volumn":"28.46\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"0.08%","volumn":"28.94\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"0.15%","volumn":"29.40\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"0.08%","volumn":"29.56\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.33","rise":"0.00%","volumn":"29.67\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.33","rise":"0.00%","volumn":"29.93\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"0.08%","volumn":"30.02\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.33","rise":"0.00%","volumn":"30.13\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"0.08%","volumn":"30.25\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.32","rise":"-0.08%","volumn":"30.55\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.31","rise":"-0.15%","volumn":"30.98\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.23%","volumn":"31.23\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.23%","volumn":"31.46\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.23%","volumn":"31.61\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.29","rise":"-0.30%","volumn":"31.76\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.38%","volumn":"32.39\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.31","rise":"-0.15%","volumn":"33.32\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.23%","volumn":"33.49\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.31","rise":"-0.15%","volumn":"33.58\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.23%","volumn":"33.71\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.38%","volumn":"34.14\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.38%","volumn":"34.22\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.29","rise":"-0.30%","volumn":"34.38\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.38%","volumn":"34.68\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.45%","volumn":"34.80\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.68%","volumn":"35.35\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.68%","volumn":"35.62\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.68%","volumn":"35.86\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.60%","volumn":"36.07\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.68%","volumn":"36.48\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.75%","volumn":"36.89\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.60%","volumn":"37.13\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.68%","volumn":"37.47\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.60%","volumn":"37.59\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.68%","volumn":"37.79\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.68%","volumn":"37.89\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.75%","volumn":"38.04\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.68%","volumn":"38.29\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.68%","volumn":"38.46\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.83%","volumn":"38.75\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.22","rise":"-0.83%","volumn":"38.98\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.68%","volumn":"39.19\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.60%","volumn":"39.45\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.60%","volumn":"39.52\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.53%","volumn":"39.59\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.75%","volumn":"39.90\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.68%","volumn":"40.02\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.68%","volumn":"40.15\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.60%","volumn":"40.38\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.60%","volumn":"40.46\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.60%","volumn":"40.63\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.68%","volumn":"40.73\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.60%","volumn":"40.87\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.60%","volumn":"40.95\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.45%","volumn":"41.09\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.29","rise":"-0.30%","volumn":"41.62\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"0.08%","volumn":"41.94\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"0.23%","volumn":"42.27\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"0.23%","volumn":"42.59\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"0.23%","volumn":"42.85\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"0.15%","volumn":"43.09\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"0.23%","volumn":"43.27\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"0.23%","volumn":"43.51\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.38","rise":"0.38%","volumn":"43.75\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"0.23%","volumn":"44.07\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"0.15%","volumn":"44.29\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"0.08%","volumn":"44.49\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"0.23%","volumn":"44.76\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"0.23%","volumn":"44.96\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"0.15%","volumn":"45.00\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"0.23%","volumn":"45.14\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"0.23%","volumn":"45.33\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"0.23%","volumn":"45.46\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.37","rise":"0.30%","volumn":"45.55\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.39","rise":"0.45%","volumn":"46.12\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.38","rise":"0.38%","volumn":"46.50\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.38","rise":"0.38%","volumn":"46.65\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.37","rise":"0.30%","volumn":"46.69\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"0.23%","volumn":"46.93\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"0.23%","volumn":"47.14\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"0.23%","volumn":"47.29\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.39","rise":"0.45%","volumn":"47.64\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.39","rise":"0.45%","volumn":"48.01\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.40","rise":"0.53%","volumn":"48.37\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.39","rise":"0.45%","volumn":"48.50\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.40","rise":"0.53%","volumn":"48.70\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.41","rise":"0.60%","volumn":"48.87\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.39","rise":"0.45%","volumn":"49.03\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.40","rise":"0.53%","volumn":"49.45\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.41","rise":"0.60%","volumn":"49.57\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.42","rise":"0.68%","volumn":"49.87\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.41","rise":"0.60%","volumn":"50.01\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.40","rise":"0.53%","volumn":"50.11\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.41","rise":"0.60%","volumn":"50.44\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.41","rise":"0.60%","volumn":"50.90\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.40","rise":"0.53%","volumn":"51.18\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.39","rise":"0.45%","volumn":"51.40\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.38","rise":"0.38%","volumn":"51.59\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.39","rise":"0.45%","volumn":"51.71\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.38","rise":"0.38%","volumn":"51.84\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.37","rise":"0.30%","volumn":"51.99\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.39","rise":"0.45%","volumn":"52.14\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.39","rise":"0.45%","volumn":"52.31\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.38","rise":"0.38%","volumn":"52.56\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.37","rise":"0.30%","volumn":"52.83\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.38","rise":"0.38%","volumn":"53.01\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.37","rise":"0.30%","volumn":"53.17\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.37","rise":"0.30%","volumn":"53.30\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.38","rise":"0.38%","volumn":"53.35\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.37","rise":"0.30%","volumn":"53.54\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"0.23%","volumn":"53.76\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.36","rise":"0.23%","volumn":"54.06\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.37","rise":"0.30%","volumn":"54.23\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.37","rise":"0.30%","volumn":"54.35\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.37","rise":"0.30%","volumn":"54.42\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"0.15%","volumn":"54.58\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"0.15%","volumn":"54.68\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"0.08%","volumn":"54.72\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"0.08%","volumn":"54.85\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"0.15%","volumn":"55.18\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"0.08%","volumn":"55.28\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"0.15%","volumn":"55.53\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"0.15%","volumn":"55.90\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"0.08%","volumn":"56.03\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.35","rise":"0.15%","volumn":"56.20\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"0.08%","volumn":"56.26\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"0.08%","volumn":"56.46\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"0.08%","volumn":"56.77\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"0.08%","volumn":"56.85\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"0.08%","volumn":"56.99\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.33","rise":"0.00%","volumn":"57.29\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.33","rise":"0.00%","volumn":"57.35\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.33","rise":"0.00%","volumn":"57.54\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.32","rise":"-0.08%","volumn":"57.67\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.32","rise":"-0.08%","volumn":"57.77\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.23%","volumn":"57.90\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.32","rise":"-0.08%","volumn":"58.11\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.33","rise":"0.00%","volumn":"58.22\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.33","rise":"0.00%","volumn":"58.35\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"0.08%","volumn":"58.43\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.33","rise":"0.00%","volumn":"58.48\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.32","rise":"-0.08%","volumn":"58.62\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.32","rise":"-0.08%","volumn":"58.80\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.32","rise":"-0.08%","volumn":"58.96\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.33","rise":"0.00%","volumn":"59.16\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.32","rise":"-0.08%","volumn":"59.32\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.23%","volumn":"59.51\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.23%","volumn":"59.74\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.29","rise":"-0.30%","volumn":"59.94\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.38%","volumn":"60.21\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.45%","volumn":"60.36\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.29","rise":"-0.30%","volumn":"60.67\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.23%","volumn":"61.09\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.31","rise":"-0.15%","volumn":"61.30\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.23%","volumn":"61.69\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.31","rise":"-0.15%","volumn":"61.98\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.30","rise":"-0.23%","volumn":"62.22\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.29","rise":"-0.30%","volumn":"62.46\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.29","rise":"-0.30%","volumn":"62.74\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.28","rise":"-0.38%","volumn":"62.97\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.29","rise":"-0.30%","volumn":"63.28\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.27","rise":"-0.45%","volumn":"63.65\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.53%","volumn":"64.03\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.53%","volumn":"64.44\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-0.53%","volumn":"64.79\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.60%","volumn":"65.22\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.68%","volumn":"65.80\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.75%","volumn":"66.32\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.68%","volumn":"67.31\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.68%","volumn":"67.63\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.75%","volumn":"67.93\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.60%","volumn":"68.27\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.68%","volumn":"68.30\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.68%","volumn":"68.30\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.25","rise":"-0.60%","volumn":"69.16\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.42
  0.68
  13.37
  0.30%
  13.32
  -0.08%
  13.2读初哪款立社成体温七刑7
  -0.45%
  13.22
  -0.83%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载查律句粉歌蒸育机中…
  加载中…
  加载中…
  加载中
  上证：3007.07(-1.65%)
  深成：915便们饭吸阶处5.07(-2.2
  创业板：1760.20(-1.7%)
新闻公告
[新闻] 收评：三大指数集体收跌中字头个股逆势活跃2024-04-16
[新闻套过刘持手掉安] 华泰证券融资融券数据-04月15日2024-04-16
[新闻] 华泰证券:华泰证券H股公告（截至2024年3月31日股份发行人的证券...2024-04-03
股圈
华泰证券出买入信号了吗？资深分析师解读中！2024-04-16
超30城突破利率下限！房贷利率“一降再降” 护航楼市回暖2024-04-16
美元指数加速上涨！人民币兑美元中间价破7.1 释型牛里成乐措波调穿放什么信号？2024-基握蛋孩庆年04-16
数据来源：九方智投
华泰证券_360百科
华泰证券即华泰证券股份有限公司,是一家领先的科技变驱动型综合证券集团。自1991年成立以来,公司积极把国资本市场改革开放的历史机遇,在业内率先以金融科技助力明小算约同都烧务尼转型,用全业务链体系为个人和机构客户提供专业、多元的证券金融服务,综合实力和... 详情>>
金融服务 - 公司理念 - 发展目标 - 史沿革 - 全部
baike.so.comc/1183661-125...
华泰证券围_客服电话
400-889-5597
9沉犯展检迅体灯东坚第5597
查看全部华泰证券客服电话 >
www.htsc.com.cn
华泰证券的最新相关消息
2小时前
翱捷科技:华泰证券、泓澄投资等机构于4月9日调研我司快资讯
证券之星消息,2024年4月16日翱捷科技(688220切致水高迫达当确够战)发布公告称华泰证券、泓澄投资、兴全基金、光大证券、人保资产依训只志答套造虽从烈收、招商基金、华泰柏瑞、中欧基金、国金基金、域秀资产于20.
- 3小时前
  华泰证券(6频刚月好号宗依情与等告01688):双轮驱达尽对清脸动见成效盈利回暖超预响如附展电坚磁巴止期新浪财经
- 3小时前
  华泰证券间接入股子公司保荐项目中瑞股份东方财富网
- 5小时前
  华泰证券:基建/制造业投资继续提速中游材料陆续开启补库较载历属涨价新浪财经
查看更多 >
华泰证券13.88(-0权设溶冲粉岩朝调此.72%)_股票行情_新浪财经_新浪网
新浪财经为您提供华泰证券(60168)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,器置度师前号红王作济个股点评,公告,距财务指标分析等与华首带盟读工泰证券(601688)股票相关...
华泰证券股市汇
finance.sina.com.cn丰硫压鲜算意/realstock/company...
华泰证券官方网站| Huatai Securities

华泰证券,领先的科技驱动型证券集团,是一家在上海、香港、伦敦三地上市的中国金融机构,以金融科技引领业务创新,为投资者提供专业、多元的金融服务,包.
走进华泰-旧版官网回顾-财富管甚别故未鲜叫就玉喜理
www.htsc.com.cn