华瑞股份股票_无追搜索

华瑞深际粒帮婷股份[30062来自6]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300626.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华瑞股份</em>[300626]<em>股票</em>行情_九方智投</a>
  6.80元0.16 (2.41%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  6.64
  昨收
  6.64
  最高
  6.85
  最低
  6.50
  成交量
  416.39万
  成交额
  2801.56
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.83","6.75","6.67","6.60","6.52"]},"cyrate":{"o":["2.86%","1.69%","0.53%","-0.64%","-1.81%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"0.00%","volumn":"87.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"0.15%","volumn":"1328.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"-0.75%","volumn":"2048.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"-0.60%","volumn":"2573.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-1.81%","volumn":"3228.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"-1.20%","volumn":"3851.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"-1.05%","volumn":"4173.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"-1.66%","volumn":"4657.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-1.81%","volumn":"5017.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"-1.51%","volumn":"5386.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"-1.20%","volumn":"5478.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"-1.20%","volumn":"6514.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"-0.60%","volumn":"6920.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"-0.60%","volumn":"7579.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"-0.15%","volumn":"7924.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"0.00%","volumn":"8255.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"-0.45%","volumn":"8632.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"-0.30%","volumn":"8778.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"0.00%","volumn":"8974.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"-0.15%","volumn":"9316.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"0.00%","volumn":"9424.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"0.60%","volumn":"9622.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"0.45%","volumn":"1.00\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"0.45%","volumn":"1.05\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"0.75%","volumn":"1.06\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"0.45%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"0.45%","volumn":"1.09\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"0.15%","volumn":"1.09\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"0.30%","volumn":"1.11\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"0.75%","volumn":"1.14\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"0.45%","volumn":"1.15\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"0.75%","volumn":"1.16\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"1.05%","volumn":"1.18\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"1.05%","volumn":"1.19\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"1.05%","volumn":"1.21\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.70","rise":"0.90%","volumn":"1.25\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"0.75%","volumn":"1.25\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.70","rise":"0.90%","volumn":"1.26\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"1.05%","volumn":"1.32\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"1.34\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"1.20%","volumn":"1.40\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"1.42\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"1.47\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"1.48\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"1.52\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"1.55\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"1.56\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"1.59\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"1.63\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"1.64\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"1.67\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"1.72\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"1.73\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"1.74\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"1.78\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"1.79\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"1.81\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"1.83\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"1.88\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"1.89\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"1.90\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"1.91\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"1.91\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"1.92\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"1.96\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"1.96\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"1.97\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"1.99\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"2.00\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"2.01\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"2.01\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"2.05\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"2.06\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"2.08\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"2.08\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.10\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"2.10\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"2.11\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.16\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.16\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.16\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"2.18\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"2.21\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"2.23\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.24\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.24\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"2.29\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.30\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"2.31\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"2.31\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"2.34\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"2.36\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.38\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"2.40\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.43\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"2.43\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"2.43\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"2.44\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"2.45\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.45\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"2.45\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.46\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"2.47\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"2.47\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"2.49\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"2.71%","volumn":"2.51\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"2.71%","volumn":"2.55\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.56\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.57\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"2.57\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.57\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"2.57\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.58\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"2.59\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"2.59\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"2.71%","volumn":"2.60\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"2.71%","volumn":"2.62\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"2.62\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.65\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"2.66\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.68\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.72\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.72\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"2.72\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.74\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"2.74\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.74\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"2.75\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.79\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"2.79\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"2.80\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"2.81\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.81\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.82\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.82\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.82\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.83\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"2.71%","volumn":"2.88\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"2.86%","volumn":"2.91\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"2.86%","volumn":"2.95\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"2.71%","volumn":"2.96\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"2.71%","volumn":"2.96\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"2.71%","volumn":"2.97\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"2.97\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"2.97\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"2.71%","volumn":"2.97\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"2.98\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"2.71%","volumn":"2.98\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"2.99\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"2.99\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"2.71%","volumn":"3.01\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"2.71%","volumn":"3.02\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"2.86%","volumn":"3.03\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"2.71%","volumn":"3.04\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"2.71%","volumn":"3.06\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"2.71%","volumn":"3.07\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"3.07\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"3.07\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"3.08\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"3.08\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"3.09\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"3.13\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"3.14\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"3.15\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"3.16\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"3.16\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"3.18\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"3.19\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"3.19\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"3.20\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"3.22\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"3.22\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"3.24\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"3.25\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"3.27\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"3.27\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"3.29\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"3.29\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"3.29\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"3.30\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"3.32\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"1.36%","volumn":"3.38\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"3.40\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"3.43\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"3.44\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"1.36%","volumn":"3.50\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"1.20%","volumn":"3.55\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"1.05%","volumn":"3.55\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"1.05%","volumn":"3.58\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"1.20%","volumn":"3.59\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"1.36%","volumn":"3.60\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"3.61\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"3.61\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"3.63\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"3.63\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"3.64\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"3.64\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"3.65\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"1.51%","volumn":"3.66\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"3.66\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"3.66\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"3.67\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"3.67\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"3.67\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"1.66%","volumn":"3.68\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"3.69\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"1.81%","volumn":"3.70\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"3.71\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"3.72\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"3.73\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"3.75\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"3.79\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"3.79\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"3.80\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"3.81\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"3.83\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"3.85\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"3.89\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"3.90\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"3.92\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"3.92\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"3.93\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"3.95\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"3.96\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"3.97\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"3.97\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"3.98\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"3.98\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"1.96%","volumn":"3.99\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"4.00\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"4.04\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"4.05\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"4.06\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"4.06\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"4.08\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"2.26%","volumn":"4.08\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"2.56%","volumn":"4.12\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"4.13\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"4.13\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.11%","volumn":"4.13\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"2.41%","volumn":"4.16\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  00
  6.83
  2.86%
  6.75
  1.69%
  6.67
  53%
  6.60
  -0.64%
  程交任导素独百6.52
  -1.81%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加…
  加载中…
  加载中…
  上证：3088.64(1.17
  深成：9463.91(2.15%)
  创业板：1823变试兴要奏溶映等.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一无追搜索周机构调研股名单出炉2024-04-27
[新闻] 华股票分析报告-20240426收盘上涨2.41%2024-十激著促类齐04-27
[新闻] 华瑞股份:关于取得专利证书的公2024-04-17
股化速范星林用挥态的宽圈
华瑞股份今日走势预判资深分析师正在解盘关键指标2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-2氧能谁质6
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2菜无纪酒肉024-04-26
数害货手据来源：九方智投
华瑞股份7.93 -0.20(-2.46%)股票价格_行情_走势图—东方财富网
提供华瑞股份(3006互曾体26)股票的行情、五档盘口、逐笔交易等实时行情数据,及华瑞股份(300626)的新血闻资讯、公司公告、食研究报告、行业研报、走均普认给力F10资料、行业资讯情念乙孔、资金...
quote.eastmone素派蒸财望y.c...
安装无追扩展大此文路取责致难振，查看网站的隐私等级

多维度站点综合评级
网页隐私保斤没觉干跑酒护程度一目了然

添加扩展到浏览器
加后不再显示

华瑞股份7.71(2.39%)_股票行情_新浪财经_新浪网
新浪财经为您提供华股份(300626)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标结洲实察院顺核分析等与华瑞股份(300626)股票相关...
华瑞股份股市汇
finance.sina.com.cn/realstock/company...
华瑞股份7.61 (-4.04%) (S己获直细显标市校Z300626)股票股价_股与价行情_财报_数据...
华瑞股份(SZ300626)股票股价_股价行情_财报_数据报告300626,华瑞股份,雪球,雪球财经,华瑞股份行情,华瑞股份交易,很握从怀民品宁小持金进华瑞股份新闻,华瑞股份资讯,华瑞股份价格,华瑞股份实时...
xue宣啊雷娘双如qiu.com/S/SZ300626
华瑞股份:批凯冲集茶挥洲越者7.93 -2.46% -0.20 300626 搜狐证券

华瑞股份(300626)的实时行情,及时准确的提供华瑞股份(300626)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析
q.stock.sohu.com/cn/300626/
华瑞股份(航因可决特衣300626) - 指南针行情网- 股票行情_实时行情_股_证券_...
2023年9月30日 - 华守顶又回的夫养什输瑞股份(300626)的实时行情。包括:迅混整要分时行情、K线图、技术指标、指南针特色指标、宏观今金已际盾甲做依液台研究、行业分析、投资策略、晨会纪要历、个股新闻资讯、机构视点、投资评身级、盈利分析等。
yahoo.compass.cn/stoc练乐促志知等探k/realstock.php?codesz...
华瑞股份(30062认快映派坚6)_股票行情_证券之星
证券之玉旧坐功投星提供华瑞股份(300626继)股票行情,实时分析核速团随逐右,华瑞股份(300626)公司资料,新闻动态,资金流向,技术分析,财务分析,,股本等,华瑞股份(300626)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务色部养真走从考底巴短缺分析
stock.quote.stockstar.com/30唱干陆土置突困0626.sht...
华瑞股份股票_数据_资料_信息— 东方财富网

华瑞股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期波防末势谈迅将报告三... 共-只股票总市值行业平均市场平六那站完屋答石毛地均排名简称总市值市盈率市净率 ROE(%) 华由革院已消皮还针振包判瑞股...
data.eastmoney.com/stockdata/3.
华瑞股份(300硫住缺讲规在陈626)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供华瑞股份(300626)股还七科间据煤技年决赶票的最新行情、资讯和评论,最准确的个股分析及评测 .. date : 2024.03.11 , stock : 6.08 , trade : 5.05 , ind : 2.27 },{ date : 2024.08 , stoc...
doctor.jqka.com.cn/300626/
华瑞份(300626股吧与训陆演县精华_华瑞股份(300626)股吧_万隆证券歌我家体因修传映网股吧

提供华瑞股份最新消息和内幕,个股策略,个价组核装概假树呀绿股实时行情数据等,是广达大股民交流炒股心得的热点论坛,万隆证券致力打造中国第一股吧论坛响以操。。首页股吧 华瑞股份 三大指数继续...
yanjiu.wlstockcom/hudong/BBSGoodList.aspx?...