华纳基因_无追搜索

华大总部网站官网

华大基因成立于19每息观镇专纪图大程杂99年,是全球最大的基因组学研求边脱行参间里雷会轴酸发机构,将前沿的多组学科来自研成果应用于医学健康、农业育种、资源保存等领域,推动基因科技成果转化,实现基...
炎黄计划-华大研究院-人无追搜索类蛋白质组计划-黄瓜基因组计划
www.genomics.cn
华大基因[300676]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300676.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华大基因</em>[300676]股票行情_九方智投</a>
  43.17元0.34 (0.79%)
  2024-05-09 :00:00 已收盘 (北京时间)
  今开
  42.21
  昨收
  42.83
  最高
  43.62
  最低
  42.07
  成交量
  541万
  成交额
  2.33亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["43.61","43.26","42.91","42.56","42.21"]},"cyrate":{"o":["1.82%","1.00%","0.19%","-0.63%","-1.45%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.21","rise":"-1.45%","volumn":"566.00","time":"09:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.32","rise":"-1.19%","volumn":"3151.00","time":"09:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.39","rise":"-1.03%","volumn":"4674.00","time":"09:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.23","rise":"-1.40%","volumn":"5672.00","time":"09:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.27","rise":"-1.31%","volumn":"6722.00","time":"09:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.31","rise":"-1.21%","volumn":"6969.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.27","rise":"-1.31%","volumn":"7470.00","time":"09:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.40","rise":"-1.00%","volumn":"8544.00","time":"09:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.47","rise":"-0.84%","volumn":"8971.00","time":"09:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.65","rise":"-0.42%","volumn":"9306.00","time":"09:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.68","rise":"-0.35%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.65","rise":"-0.42%","volumn":"1.07\u4e07","time":"09:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.68","rise":"-0.35%","volumn":"1.12\u4e07","time":"09:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.75","rise":"-0.19%","volumn":"1.16\u4e07","time":"09:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.89","rise":"0.14%","volumn":"1.21\u4e07","time":"09:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.80","rise":"-0.07%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.89","rise":"0.14%","volumn":"1.31\u4e07","time":"09:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.83","rise":"0.00%","volumn":"1.34\u4e07","time":"09:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.88","rise":"0.12%","volumn":"1.38\u4e07","time":"09:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.99","rise":"0.37%","volumn":"1.44\u4e07","time":"09:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.94","rise":"0.26%","volumn":"1.48\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.05","rise":"0.51%","volumn":"1.52\u4e07","time":"09:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.03","rise":"0.47%","volumn":"1.57\u4e07","time":"09:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.13","rise":"0.70%","volumn":"1.62\u4e07","time":"09:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.00","rise":"0.40%","volumn":"1.67\u4e07","time":"09:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.03","rise":"0.47%","volumn":"1.69\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.18","rise":"0.82%","volumn":"1.75\u4e07","time":"09:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.05","rise":"0.51%","volumn":"1.78\u4e07","time":"09:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.15","rise":"0.75%","volumn":"1.81\u4e07","time":"09:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.06","rise":"0.54%","volumn":"1.83\u4e07","time":"09:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.19","rise":"0.84%","volumn":"1.90\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.18","rise":"0.82%","volumn":"1.94\u4e07","time":"10:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.15","rise":"0.75%","volumn":"1.96\u4e07","time":"10:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.02","rise":"0.44%","volumn":"2.00\u4e07","time":"10:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.02","rise":"0.44%","volumn":"2.06\u4e07","time":"10:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.97","rise":"0.33%","volumn":"2.10\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.95","rise":"0.28%","volumn":"2.13\u4e07","time":"10:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.05","rise":"0.51%","volumn":"2.18\u4e07","time":"10:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.12","rise":"0.68%","volumn":"2.20\u4e07","time":"10:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.03","rise":"0.47%","volumn":"2.22\u4e07","time":"10:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.07","rise":"0.56%","volumn":"2.24\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.09","rise":"0.61%","volumn":"2.25\u4e07","time":"10:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.04","rise":"0.49%","volumn":"2.27\u4e07","time":"10:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.97","rise":"0.33%","volumn":"2.28\u4e07","time":"10:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.88","rise":"0.12%","volumn":"2.29\u4e07","time":"10:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.92","rise":"0.21%","volumn":"2.32\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.02","rise":"0.44%","volumn":"2.35\u4e07","time":"10:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.07","rise":"0.56%","volumn":"2.36\u4e07","time":"10:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.03","rise":"0.47%","volumn":"2.37\u4e07","time":"10:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.06","rise":"0.54%","volumn":"2.39\u4e07","time":"10:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.02","rise":"0.44%","volumn":"2.39\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.05","rise":"0.51%","volumn":"2.40\u4e07","time":"10:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.02","rise":"0.44%","volumn":"2.41\u4e07","time":"10:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.09","rise":"0.61%","volumn":"2.43\u4e07","time":"10:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.13","rise":"0.70%","volumn":"2.46\u4e07","time":"10:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.10","rise":"0.63%","volumn":"2.48\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.17","rise":"0.79%","volumn":"2.50\u4e07","time":"10:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.16","rise":"0.77%","volumn":"2.51\u4e07","time":"10:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.26","rise":"1.00%","volumn":"2.57\u4e07","time":"10:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.26","rise":"1.00%","volumn":"2.62\u4e07","time":"10:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.33","rise":"1.17%","volumn":"2.65\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.26","rise":"1.00%","volumn":"2.66\u4e07","time":"10:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.23","rise":"0.93%","volumn":"2.67\u4e07","time":"10:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.30","rise":"1.10%","volumn":"2.70\u4e07","time":"10:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.30","rise":"1.10%","volumn":"2.72\u4e07","time":"10:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.43","rise":"1.40%","volumn":"2.78\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.42","rise":"1.38%","volumn":"2.81\u4e07","time":"10:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.36","rise":"1.24%","volumn":"2.86\u4e07","time":"10:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.33","rise":"1.17%","volumn":"2.92\u4e07","time":"10:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.37","rise":"1.26%","volumn":"2.94\u4e07","time":"10:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.45","rise":"1.45%","volumn":"2.96\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.40","rise":"1.33%","volumn":"2.98\u4e07","time":"10:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.37","rise":"1.26%","volumn":"2.98\u4e07","time":"10:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.57","rise":"1.73%","volumn":"3.08\u4e07","time":"10:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.53","rise":"1.63%","volumn":"3.14\u4e07","time":"10:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.61","rise":"1.82%","volumn":"3.19\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.51","rise":"1.59%","volumn":"3.21\u4e07","time":"10:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.48","rise":"1.52%","volumn":"3.23\u4e07","time":"10:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.42","rise":"1.38%","volumn":"3.24\u4e07","time":"10:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.43","rise":"1.40%","volumn":"3.25\u4e07","time":"10:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.48","rise":"1.52%","volumn":"3.27\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.58","rise":"1.75%","volumn":"3.30\u4e07","time":"10:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.49","rise":"1.54%","volumn":"3.37\u4e07","time":"10:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.43","rise":"1.40%","volumn":"3.38\u4e07","time":"10:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.52","rise":"1.61%","volumn":"3.40\u4e07","time":"10:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.50","rise":"1.56%","volumn":"3.41\u4e07","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.52","rise":"1.61%","volumn":"3.42\u4e07","time":"10:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.54","rise":"1.66%","volumn":"3.45\u4e07","time":"10:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.55","rise":"1.68%","volumn":"3.46\u4e07","time":"10:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.55","rise":"1.68%","volumn":"3.47\u4e07","time":"10:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.43","rise":"1.40%","volumn":"3.49\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.40","rise":"1.33%","volumn":"3.51\u4e07","time":"11:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.35","rise":"1.21%","volumn":"3.56\u4e07","time":"11:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.24","rise":"0.96%","volumn":"3.58\u4e07","time":"11:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.26","rise":"1.00%","volumn":"3.60\u4e07","time":"11:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.25","rise":"0.98%","volumn":"3.62\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.36","rise":"1.24%","volumn":"3.66\u4e07","time":"11:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.30","rise":"1.10%","volumn":"3.67\u4e07","time":"11:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.27","rise":"1.03%","volumn":"3.68\u4e07","time":"11:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.20","rise":"0.86%","volumn":"3.69\u4e07","time":"11:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.30","rise":"1.10%","volumn":"3.71\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.20","rise":"0.86%","volumn":"3.73\u4e07","time":"11:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.15","rise":"0.75%","volumn":"3.74\u4e07","time":"11:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.15","rise":"0.75%","volumn":"3.78\u4e07","time":"11:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.21","rise":"0.89%","volumn":"3.79\u4e07","time":"11:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.15","rise":"0.75%","volumn":"3.79\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.18","rise":"0.82%","volumn":"3.80\u4e07","time":"11:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.24","rise":"0.96%","volumn":"3.81\u4e07","time":"11:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.28","rise":"1.05%","volumn":"3.81\u4e07","time":"11:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.20","rise":"0.86%","volumn":"3.82\u4e07","time":"11:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.19","rise":"0.84%","volumn":"3.82\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.24","rise":"0.96%","volumn":"3.83\u4e07","time":"11:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.21","rise":"0.89%","volumn":"3.84\u4e07","time":"11:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.19","rise":"0.84%","volumn":"3.85\u4e07","time":"11:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.29","rise":"1.07%","volumn":"3.85\u4e07","time":"11:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.22","rise":"0.91%","volumn":"3.86\u4e07","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.25","rise":"0.98%","volumn":"3.87\u4e07","time":"11:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.20","rise":"0.86%","volumn":"3.87\u4e07","time":"11:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.20","rise":"0.86%","volumn":"3.88\u4e07","time":"11:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.19","rise":"0.84%","volumn":"3.89\u4e07","time":"11:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.19","rise":"0.84%","volumn":"3.89\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.26","rise":"1.00%","volumn":"3.94\u4e07","time":"13:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.26","rise":"1.00%","volumn":"3.96\u4e07","time":"13:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.30","rise":"1.10%","volumn":"3.98\u4e07","time":"13:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.19","rise":"0.84%","volumn":"3.98\u4e07","time":"13:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.21","rise":"0.89%","volumn":"4.00\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.27","rise":"1.03%","volumn":"4.00\u4e07","time":"13:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.26","rise":"1.00%","volumn":"4.01\u4e07","time":"13:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.24","rise":"0.96%","volumn":"4.02\u4e07","time":"13:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.23","rise":"0.93%","volumn":"4.03\u4e07","time":"13:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.35","rise":"1.21%","volumn":"4.04\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.33","rise":"1.17%","volumn":"4.04\u4e07","time":"13:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.23","rise":"0.93%","volumn":"4.07\u4e07","time":"13:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.26","rise":"1.00%","volumn":"4.08\u4e07","time":"13:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.16","rise":"0.77%","volumn":"4.10\u4e07","time":"13:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.15","rise":"0.75%","volumn":"4.11\u4e07","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.08","rise":"0.58%","volumn":"4.12\u4e07","time":"13:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.08","rise":"0.58%","volumn":"4.14\u4e07","time":"13:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.08","rise":"0.58%","volumn":"4.15\u4e07","time":"13:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.08","rise":"0.58%","volumn":"4.15\u4e07","time":"13:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.06","rise":"0.54%","volumn":"4.17\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.08","rise":"0.58%","volumn":"4.18\u4e07","time":"13:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.08","rise":"0.58%","volumn":"4.18\u4e07","time":"13:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.14","rise":"0.72%","volumn":"4.18\u4e07","time":"13:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.14","rise":"0.72%","volumn":"4.19\u4e07","time":"13:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.14","rise":"0.72%","volumn":"4.19\u4e07","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.13","rise":"0.70%","volumn":"4.19\u4e07","time":"13:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.08","rise":"0.58%","volumn":"4.21\u4e07","time":"13:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.08","rise":"0.58%","volumn":"4.21\u4e07","time":"13:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.15","rise":"0.75%","volumn":"4.22\u4e07","time":"13:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.10","rise":"0.63%","volumn":"4.23\u4e07","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.10","rise":"0.63%","volumn":"4.23\u4e07","time":"13:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.06","rise":"0.54%","volumn":"4.24\u4e07","time":"13:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.15","rise":"0.75%","volumn":"4.27\u4e07","time":"13:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.10","rise":"0.63%","volumn":"4.27\u4e07","time":"13:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.09","rise":"0.61%","volumn":"4.28\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.08","rise":"0.58%","volumn":"4.28\u4e07","time":"13:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.10","rise":"0.63%","volumn":"4.29\u4e07","time":"13:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.07","rise":"0.56%","volumn":"4.29\u4e07","time":"13:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.03","rise":"0.47%","volumn":"4.36\u4e07","time":"13:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.03","rise":"0.47%","volumn":"4.37\u4e07","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.02","rise":"0.44%","volumn":"4.37\u4e07","time":"13:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.05","rise":"0.51%","volumn":"4.38\u4e07","time":"13:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.10","rise":"0.63%","volumn":"4.42\u4e07","time":"13:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.09","rise":"0.61%","volumn":"4.42\u4e07","time":"13:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.12","rise":"0.68%","volumn":"4.42\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.11","rise":"0.65%","volumn":"4.43\u4e07","time":"13:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.07","rise":"0.56%","volumn":"4.45\u4e07","time":"13:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.12","rise":"0.68%","volumn":"4.45\u4e07","time":"13:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.13","rise":"0.70%","volumn":"4.49\u4e07","time":"13:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.18","rise":"0.82%","volumn":"4.49\u4e07","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.17","rise":"0.79%","volumn":"4.50\u4e07","time":"13:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.14","rise":"0.72%","volumn":"4.50\u4e07","time":"13:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.13","rise":"0.70%","volumn":"4.51\u4e07","time":"13:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.17","rise":"0.79%","volumn":"4.51\u4e07","time":"13:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.17","rise":"0.79%","volumn":"4.53\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.14","rise":"0.72%","volumn":"4.53\u4e07","time":"13:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.13","rise":"0.70%","volumn":"4.54\u4e07","time":"13:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.10","rise":"0.63%","volumn":"4.55\u4e07","time":"13:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.13","rise":"0.70%","volumn":"4.57\u4e07","time":"13:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.13","rise":"0.70%","volumn":"4.58\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.13","rise":"0.70%","volumn":"4.58\u4e07","time":"14:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.07","rise":"0.56%","volumn":"4.60\u4e07","time":"14:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.08","rise":"0.58%","volumn":"4.61\u4e07","time":"14:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.03","rise":"0.47%","volumn":"4.65\u4e07","time":"14:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.03","rise":"0.47%","volumn":"4.66\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.07","rise":"0.56%","volumn":"4.67\u4e07","time":"14:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.03","rise":"0.47%","volumn":"4.68\u4e07","time":"14:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.05","rise":"0.51%","volumn":"4.68\u4e07","time":"14:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.07","rise":"0.56%","volumn":"4.70\u4e07","time":"14:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.08","rise":"0.58%","volumn":"4.71\u4e07","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.08","rise":"0.58%","volumn":"4.71\u4e07","time":"14:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.08","rise":"0.58%","volumn":"4.73\u4e07","time":"14:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.08","rise":"0.58%","volumn":"4.73\u4e07","time":"14:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.07","rise":"0.56%","volumn":"4.74\u4e07","time":"14:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.06","rise":"0.54%","volumn":"4.77\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.09","rise":"0.61%","volumn":"4.77\u4e07","time":"14:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.12","rise":"0.68%","volumn":"4.80\u4e07","time":"14:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.10","rise":"0.63%","volumn":"4.81\u4e07","time":"14:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.10","rise":"0.63%","volumn":"4.81\u4e07","time":"14:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.14","rise":"0.72%","volumn":"4.83\u4e07","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.14","rise":"0.72%","volumn":"4.83\u4e07","time":"14:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.17","rise":"0.79%","volumn":"4.84\u4e07","time":"14:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.17","rise":"0.79%","volumn":"4.86\u4e07","time":"14:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.18","rise":"0.82%","volumn":"4.86\u4e07","time":"14:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.18","rise":"0.82%","volumn":"4.88\u4e07","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.21","rise":"0.89%","volumn":"4.89\u4e07","time":"14:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.21","rise":"0.89%","volumn":"4.91\u4e07","time":"14:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.20","rise":"0.86%","volumn":"4.91\u4e07","time":"14:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.17","rise":"0.79%","volumn":"4.92\u4e07","time":"14:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.24","rise":"0.96%","volumn":"4.94\u4e07","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.27","rise":"1.03%","volumn":"4.95\u4e07","time":"14:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.21","rise":"0.89%","volumn":"4.96\u4e07","time":"14:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.23","rise":"0.93%","volumn":"4.96\u4e07","time":"14:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.26","rise":"1.00%","volumn":"4.98\u4e07","time":"14:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.21","rise":"0.89%","volumn":"4.99\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.18","rise":"0.82%","volumn":"5.00\u4e07","time":"14:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.19","rise":"0.84%","volumn":"5.01\u4e07","time":"14:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.16","rise":"0.77%","volumn":"5.03\u4e07","time":"14:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.16","rise":"0.77%","volumn":"5.03\u4e07","time":"14:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.17","rise":"0.79%","volumn":"5.04\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.16","rise":"0.77%","volumn":"5.05\u4e07","time":"14:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.16","rise":"0.77%","volumn":"5.06\u4e07","time":"14:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.14","rise":"0.72%","volumn":"5.08\u4e07","time":"14:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.16","rise":"0.77%","volumn":"5.10\u4e07","time":"14:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.18","rise":"0.82%","volumn":"5.12\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.20","rise":"0.86%","volumn":"5.14\u4e07","time":"14:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.19","rise":"0.84%","volumn":"5.16\u4e07","time":"14:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.20","rise":"0.86%","volumn":"5.19\u4e07","time":"14:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.18","rise":"0.82%","volumn":"5.19\u4e07","time":"14:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.20","rise":"0.86%","volumn":"5.21\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.16","rise":"0.77%","volumn":"5.23\u4e07","time":"14:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.15","rise":"0.75%","volumn":"5.25\u4e07","time":"14:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.16","rise":"0.77%","volumn":"5.27\u4e07","time":"14:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.13","rise":"0.70%","volumn":"5.30\u4e07","time":"14:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.14","rise":"0.72%","volumn":"5.31\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.15","rise":"0.75%","volumn":"5.33\u4e07","time":"14:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.15","rise":"0.75%","volumn":"5.37\u4e07","time":"14:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.15","rise":"0.75%","volumn":"5.37\u4e07","time":"14:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.15","rise":"0.75%","volumn":"5.37\u4e07","time":"14:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"43.17","rise":"0.79%","volumn":"5.42\u4e07","time":"15:00"}]}
  09:30
  10:30
  1缺器1:30/13:00
  14:00
  15:00
  4含鲜卫农先3.61
  1.82%
  43.26
  1.00%
  42.91
  0.19%
  42.56
  -0.63%
  42.21
  -1.45%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.32(0.83%)
  深成：978业安贵笔坏房硫8.07(1.55%)
  创业道践服附条量种就儿预措板：1900.01(1.87%)
新闻公告
[新施策角饭矛波师闻] 5月9日晚间利好消息一积菜意异汽远概览（名单）2024-05-09
[新闻] 华大基因融资融券数据-月08日2024-05-09
[新闻] 华大基因:2023年年度股东大会决议公告2024-05-09
股圈
华大基因出现买入信号了深分析师解读中！2024-05-10
A股沸腾！外资疯狂扫货这一板块彻底爆发2024-05-09
比黄金还稀缺！这种小金属价格飞涨创8年多新高（附股）2024-05-09
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学久皮翻愿流镇胞消首怎师习助手|工作提效

体验AI搜索

孩容部第斯儿义华大基因40.93 -0.52(-1.25%)股票价格_行情_走势图—东方财富
提供华大基因(300676)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华大和田胜负月基因(300676)的新闻资讯、公司公告、研究报告、行业、F10资料、行业资讯、资金...
quote.eastmone及款即占提听斗y.c...
华大基因- 基因科技造福人类

华大基因作为中国基因行业的奠基者,秉承“因科技造福人类”的愿景,通过20多年的人才积聚、科研积累和产业积淀,已建成覆盖全球百余个国家和全国所有省市自治区...
www.bgi.com
华大基因的最新相关消息
1聚天前
华大基因:融资净买入370.51万元,融资余额8.55亿空件听元(05-07)
华大基因融资融券信息显示,2024年5月7日融资净买入370.51万元;融资余额8.55展解施治工北亿元,较前一日增加0% 融资方面,当日融资买入2262.33万元,融资偿还1891.83万元,融资净买入3..
东方太球置山清织状言统财富网1天前
- 1天前
  华大基因基于DNBSEQ-G平台打造肿瘤检测闭环为公众健康保驾护航网易
- 1天前
  华大基因:5月7日获融资买入2262.33万元,占当日流入资金比例28.3%同花少二厂居粒德消染奏己顺
- 3天前
  华大基因:连续3日融资净偿还累计1592.7万元(04-30)东方财富网
查看更多 >
华大前责敌基因_客服电话
400-706-6615
400-605-66章取输步掌兴千55
查看全部华大基因客服电话 >
www.bgi.com
华大基因(300676)股吧华大基因怎么样_分析讨论社区—东方财富网

耍猴的人 : 埃斯顿铁粉 : 埃斯角冲力话宣威孔联顿铁粉 : 华大基因害人 : 华大基因害人 : 好愿左府敌法风度 : 华大基因害人 : 股友0t23y90296 : 无尽蓝天 : 分享评论赞分享评论赞股友rduSMJ : 埃斯顿...
mguba.eastmey.com/mguba/list/300676,f_156...
被子的华大基因,华大基因的业绩可以持续吗- 西瓜视频
被称为骗子的华大基因,华大基因的业绩可以持续吗,于2020年07月26日线,由冷炜上传。西瓜视频为您提供高清视频,画面清晰、播放流畅,看丰表妈山互采质告按五分富、高质量视频就上西瓜视频。...
www.ixigua.com/68537538734...
“网红CEO”尹烨背后的华大基因,到底是一家什么权样的公司? - 西瓜...
这个华大基粒因,可不是一个简单的角色,它请尹烨做宣传,很像恒大聘请任泽平,基因技术未来前途似锦,但向认白院六按但片华大基因是个什么情况,万要小心, undefined头像
www.ixigua.om/71060268036...
华大基文重亚界消罪阿吗因CEO尹烨在会议上一话听了让人忍不住点赞- 西瓜视频
华大基因CEO尹烨在会议了尼主上一番话听了让人忍不住点赞,于2021年03月15日上线,由嘉宾商学上传。西瓜视频为您提供高清视频,画面清晰、播放流畅,看丰富、高质量视频就上西...
www.ixigua.com/69397713605...