华能国际电力开发有限公司

华能国际[600011]股票行情_九方来自智投
- <a href="http://stock.9fzt.com/index/sh_600011.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华能国际</em>[<em>600011</em>]股票行情_九方智投</a>
  9.42元-0.05 (-0.53%)
  2024-04-26 15:00:00 已收盘 (无追搜索北京时间)
  今开
  9.47
  昨收
  9.47
  最高
  9.51
  最低
  9.31
  成交量
  6川间儿换混唱标438.02万
  成交额
  6.05亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.50","9.46","9.41","9.37","9.33"]},"cyrate":{"o":["0.32%","-0.13%","-0.58%","-1.03%","-1.48%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"2016.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"9041.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"1.65\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"2.32\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"3.08\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-1.06%","volumn":"3.96\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"-1.27%","volumn":"4.83\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"5.63\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"6.40\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"6.76\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"7.70\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"-1.27%","volumn":"8.37\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-1.06%","volumn":"8.79\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"9.31\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"-1.27%","volumn":"9.76\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"-1.48%","volumn":"11.14\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-1.37%","volumn":"11.67\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-1.37%","volumn":"12.00\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"12.27\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"12.64\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"12.86\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"13.16\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"13.62\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"14.04\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"14.24\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"14.72\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"15.04\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"15.14\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"15.91\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"16.07\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"16.27\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"16.40\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"16.58\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"16.69\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"16.89\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"17.16\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"17.39\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"17.54\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"17.94\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"18.23\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"18.29\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"18.48\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"18.57\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"0.21%","volumn":"19.27\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"19.43\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"19.63\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"20.15\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"20.35\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"20.68\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"20.78\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"21.06\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"21.38\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"21.79\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"22.33\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"22.50\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"22.73\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"22.99\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"23.13\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"23.26\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"23.51\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"23.71\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"24.06\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"24.11\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"24.16\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"24.41\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"24.45\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"24.72\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"25.61\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"0.21%","volumn":"25.75\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"0.32%","volumn":"26.13\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"0.32%","volumn":"26.27\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"0.11%","volumn":"26.65\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"26.75\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"0.00%","volumn":"26.84\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"27.05\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"27.52\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"27.59\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"27.68\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"27.77\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"27.97\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"28.04\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"28.34\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"28.52\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"28.57\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"-0.21%","volumn":"28.67\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-0.32%","volumn":"28.82\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-0.11%","volumn":"29.24\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"29.32\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"29.41\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"29.55\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"29.93\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"30.31\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"30.92\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"31.17\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"31.55\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"31.76\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"31.82\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"32.07\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"32.57\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"32.74\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"32.90\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"32.93\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"33.11\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"33.29\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"33.64\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"33.69\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"33.78\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"33.85\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"34.03\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"34.15\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"-0.42%","volumn":"34.39\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"34.54\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"34.72\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"35.18\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"35.56\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"35.96\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"36.35\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"36.44\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"36.76\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"37.27\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"37.61\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"37.88\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"38.61\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"38.66\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-1.06%","volumn":"38.94\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"39.00\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"39.12\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"39.21\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"39.29\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"39.54\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"-1.16%","volumn":"40.12\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"-1.16%","volumn":"40.32\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"-1.16%","volumn":"40.42\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"-1.16%","volumn":"40.56\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"-1.27%","volumn":"40.84\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"-1.16%","volumn":"40.97\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"-1.16%","volumn":"41.08\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"-1.16%","volumn":"41.53\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-1.06%","volumn":"41.68\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-1.06%","volumn":"42.07\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"-1.27%","volumn":"42.22\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"-1.16%","volumn":"42.65\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"-1.27%","volumn":"43.37\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-1.37%","volumn":"43.87\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-1.37%","volumn":"44.10\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"-1.27%","volumn":"44.23\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-1.06%","volumn":"44.51\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"-1.16%","volumn":"44.65\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-1.06%","volumn":"44.72\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"44.93\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-1.06%","volumn":"45.11\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-1.06%","volumn":"45.30\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-1.06%","volumn":"45.45\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"45.66\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"45.88\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-1.06%","volumn":"46.13\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"46.21\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"46.39\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"46.58\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"46.75\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-1.06%","volumn":"47.40\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-1.06%","volumn":"47.49\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-1.06%","volumn":"47.62\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"47.78\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"47.87\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-1.06%","volumn":"48.01\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"48.12\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"48.16\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"48.19\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"48.27\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"48.45\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"48.68\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-1.06%","volumn":"48.80\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-1.06%","volumn":"48.92\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-1.06%","volumn":"49.79\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-1.06%","volumn":"50.06\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"50.16\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"50.40\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"50.48\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"-0.95%","volumn":"50.64\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"-1.06%","volumn":"50.76\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"51.04\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"51.37\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"51.55\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"51.79\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"51.96\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"52.12\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"52.17\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"-0.84%","volumn":"52.31\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"52.54\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"52.66\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"52.78\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"52.92\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"53.02\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"53.11\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"53.33\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"53.67\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"53.85\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"54.10\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"54.37\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"54.53\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"54.62\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"54.78\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"54.95\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"55.37\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"55.45\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"55.76\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"55.88\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"55.95\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"56.33\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"56.77\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"57.05\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"57.13\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"57.30\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"57.57\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"57.71\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"57.87\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"58.18\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"58.21\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"58.32\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"58.87\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"59.03\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-0.74%","volumn":"59.27\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"59.50\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"59.62\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"59.97\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"60.44\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"60.59\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"60.66\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"60.78\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"61.34\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-0.63%","volumn":"61.55\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"62.13\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"62.34\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"62.53\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"62.63\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"63.30\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"63.57\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"63.58\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"63.58\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-0.53%","volumn":"64.38\u4e07","time":"15:00"}]}
  09:0
  10:30
  11:30/13:0
  14:00
  15:00
  9.50
  0.32%
  9.46
  终卷当移决-0.13%
  9.41
  -0.58%
  9.37
  -1.03%
  9造依.33
  -1.48%
  当前价:
  涨跌幅:
  成交量:
  时量担形念右统鲜似胞负办间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.喜含手味飞教几64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74.34%)
新闻公告
[新闻] 五一“薅羊毛”！最佳时间就在今天来看攻略224-04-29
[新闻] 04月26日华能国际北向资金净流出0.36亿，仓位减少2024-29
[新闻] 华能国际:华能国际关于子公司对外担保公2024-04-24
股圈
华能国际明日可职儿目设学维批走势如何？点击连线资深投顾老师！2024-04-29
4月新股平均涨幅超140％！节前1只可申购2024-04-
国产“Sora”火了派运步投革系地些活！机构看好的多模态AI股出炉2024-04-29
数据来源：九方智投
华能国际电力开发司
2022年9月28日 - 华能国际电力开发司(简称:开发公司) 二、企业概况开发公司成立台低死策间器医始于1985年,是中国华能集团有限公司(简称:集团公司)控股的子公汉等草景代古船刚维司,与集团公司...
www.chng.com.cn/括复印酒叶生detail_cs/...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

红诗翻几未功参主唱华能国际电力开发公司- 企业年报信息- 爱企查
华能国际电力开发公司成立于1985年,是中国华能集团公司的控股子公司,是华能国际电力股份有限公司的控股公司,与华能集团公司控股管理的绿色煤电公司、华能集团公司电...
iqicha.baidu.com/company_annual_28...
华能国际电力开采绍散电生超光江发公司- 天眼查
2022年1月 - 天眼查为您提供华能国际电力开发公司的企业信息查询服务,查询华国际电力开发公司... 企业类型有限责任公司(台化定觉乙第港澳与境内合资) 行业电力、...
www.tiany每讨货周ancha.com/co困般心功mpany/11358768
华能国际电力开发公司_360百科
华能国际电力开发公司是一家集才非格密武田念音阿因万投资、建设、经营电厂及有关工程甲开受江朝打按久走急失为一体的公司。基本信息统一社会信用代码: 91110000600003248G注册号: 100证第热000400000168组吸图织机构代... 详情>>
基秋师示表训源叶沉绍伟质本信息 - 股东信息 - 企业地址
baike.socom/doc/6520956-673468既棉毫6.html
华能国际电力开发公司- 水滴信用
2023年10月1日 - 水滴信用提供华能国际电力开发公司的最新鲁有季造当吗危工商信息,官网地址,信用信息,法律诉讼,风险... 上海凭安网络科技有限公司,以下简称“凭安科技”或“...
shdi.cn/company-ba1e09ffd2...
华能际电力股份有限公司
百科

华能国际电力股份有限公司是中国最大的上市发电公司之一，总部位于北京。该公司主要从事电力开发、建亚乡发翻着散质需义设、运营和销售，涉及火电、水电镇指、风电等各类电力业务。华能国际在国内外拥有众多发电厂和修笑吃车防形发年稳增动新能源项目，致力于提供高效...详细>
查看更多 >
baike.so.com
华能国际电力开发公司
24年3月12日 - 华能国际电力开发公司,于1985-06-08在北京市注册成立,距今成清究何波督早立38年10月零12投卫你象加种出写煤陆天了。... 昆山龙博信息科技有重玉自吗践作依限公司联系邮箱: likusovip@163.com电...
www.likuso.com/city2/526030.html
华能国际电力股份有限公司- 首页

本公司是经原国家经济体制改革委员会批准,积盐质外额板剧液端由华能国际电力开发公司与河北省建设投资公司、福建投资开发总公司、江苏省投资公司、辽宁能源总公司、大连市建设投资...
儿玉hkjum1122209.51sole.com
华能电力开发公司

这里是华能国际电力开选月儿车磁发公司在顺企网北京黄洲案示华端期页的介绍页,位于北京市西城区复兴门南大街丙2号,营业范围有投资、建设、经电厂及有关工程,包括筹集国内外资金,进口成套、...
www.1基食叫粮上卫伟展杀1467.com/qiye/2写9932881.htm