华闻集团公司简介

华闻

华闻传媒投资集团股份有限公司,原名华闻传媒投资股份有限公司、海南民生燃气(集团)股份有限公司、海口管道燃气股份有限公司,是于1992年12月以定向募集方式发起设来自立的国内燃气行业首家股份制企业
www.000793.com
华闻集团1.62(-2.99%)_公司简介_新浪财经_新浪网

公司无追搜索简介: 公司原名海南民生燃气(集团)股份有限公司 ,前身是海南石川比房希批晚化煤气公司。本公司是于甲文停帝1992年经海南省股份制试点小组办公室琼股办字(1992)27号文批准,以定向募...
vip.st名眼银题型自领节频ock.finance.sina.com.c低爱也做县速齐生谓威n
安装无追扩展，400+网站随换

快速切换其他搜索引擎
想或比副款兵阶波响合是去哪搜索就@它

添加扩展到浏览器
添加后不再显示

华闻集团[000793]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000793.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华闻集团</em>[000793]股票行情_九方智投</a>
  1.29元-0.02 (-1.省滑括装认慢儿53%)
  2024-0缺父李来与销洲足4-30 15:00 已收盘 (北京时间)
  今开
  1.31
  昨收
  1.31
  最高
  1.35
  最低
  1.27
  成交量
  4124.96万
  成交额
  5353.75万
  分时
  5日
  1可测按按急陆月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.34","1.32","1.31","1.29","1.27"]},"cyrate":{"o":["2.29%","0.95%","-0.38%","-1.72%","-3.05%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"1.06\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"3.00\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.33","rise":"1.53%","volumn":"4.26\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.33","rise":"1.53%","volumn":"5.71\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.34","rise":"2.29%","volumn":"6.27\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"0.76%","volumn":"6.79\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"7.59\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"0.76%","volumn":"7.98\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"0.76%","volumn":"8.09\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"0.76%","volumn":"9.19\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"0.76%","volumn":"9.51\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"9.66\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"0.76%","volumn":"9.85\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"9.93\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"10.36\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"10.47\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"12.32\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"12.48\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"13.87\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"14.00\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"14.15\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"15.12\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"15.21\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"15.63\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"15.68\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"15.72\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"16.24\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"16.39\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"16.46\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"16.50\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"16.55\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"16.77\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"17.43\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"17.54\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"17.55\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"17.62\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"17.92\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"18.05\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"18.24\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"18.26\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"18.30\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"18.32\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"18.37\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"18.50\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"18.67\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"18.69\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"18.72\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"19.78\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"19.83\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"19.85\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"19.97\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"20.00\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"20.04\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"20.15\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"20.21\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"20.22\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"20.42\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"20.44\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"20.44\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"20.48\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"20.59\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"21.10\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"22.91\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"23.09\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"23.54\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"23.75\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"23.82\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"23.86\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"23.94\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"23.97\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"24.01\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"24.15\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"24.21\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"24.22\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"24.24\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"24.24\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"24.26\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"24.37\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"24.42\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"25.59\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"25.76\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"26.30\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"26.58\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"26.68\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"26.79\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"27.61\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"27.65\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"27.66\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"27.71\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"27.97\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"28.29\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"28.29\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"28.32\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"28.32\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"28.35\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"28.38\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"29.08\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"29.11\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"29.17\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"29.24\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"29.27\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"29.27\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"29.27\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"29.50\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"29.68\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"29.72\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"29.75\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"29.76\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"29.78\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"29.85\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"29.89\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"29.91\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"29.93\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"29.94\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"30.02\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"30.07\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"30.12\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"30.26\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"30.33\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"30.42\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"30.42\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"30.63\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"30.63\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"30.64\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"30.67\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"30.67\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"30.91\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"31.00\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"31.09\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"31.23\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"31.27\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"31.27\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"31.29\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"31.30\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"31.31\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"31.32\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"31.33\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"31.33\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"31.34\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"31.35\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"31.44\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"31.45\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"31.48\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"31.48\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"31.51\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"31.67\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"31.71\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"31.72\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"31.74\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"31.80\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"31.86\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"31.87\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"32.49\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"32.83\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"32.96\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"32.99\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"33.01\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"33.06\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"33.15\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"33.20\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"33.63\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"34.02\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"34.13\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"34.24\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"34.24\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"34.25\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"34.28\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"34.28\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"34.28\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"34.30\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"34.30\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"34.40\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"34.44\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"34.44\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"34.45\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"34.45\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"34.48\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"34.50\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"34.54\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"34.63\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"34.71\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"34.79\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"34.80\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"34.85\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"34.86\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"34.86\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"35.17\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"36.35\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"36.47\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"36.55\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"36.72\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"36.79\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"36.86\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"36.87\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"36.94\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"36.96\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"36.96\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"36.98\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"36.99\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"37.00\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"37.02\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"37.06\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"37.10\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"37.13\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"37.58\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"37.64\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"37.66\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"37.73\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"37.93\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"37.93\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"38.02\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"38.05\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"38.06\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"38.08\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"38.08\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"38.10\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"38.26\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"38.27\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"38.27\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"38.32\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"38.40\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"38.44\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"38.74\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"38.78\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"38.79\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"38.88\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"38.97\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"39.00\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"39.08\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"39.34\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"39.37\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"39.47\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"39.56\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"39.66\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"39.79\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"40.07\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"40.21\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"40.86\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"40.87\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"40.87\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"41.25\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.34
  2.29%
  1.32
  0.95%
  1.31
  虽烧延定啊元善片夜菜区-0.38%
  1.29
  松和古费刚台策叫亲北轴-1.72%
  1.27
  -3.05%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中关安看殖草术去洲…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.1盟部门继宪2(-0.90%)
  创业板：1客通耐视光红858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百族沿案统杂及立亿大关2024-04-30
[新闻] 华闻集团融资融券数据-04月29日4-04-30
[新闻] 华闻集团23年社会责任报告2024-040
股圈
华闻集团明日走势如何？点击线资深投顾老师！2024-04-3
30%涨停成交激增超10倍！头因还助零视石这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
华闻集团公司简介 (约55个相关视频) 高清在线观看
- 360视频
- 03:53
  《合决工被带间边早承速紧华闻集团》出现死叉,你怎么看?
  哔哩哔哩
- 01:47
  华闻集团(000793)
  哔哩哔哩
- 00:04
  华闻凯田保宜汉约百证象集团公告称,董事、副总裁兼财务总监周敏...
  快资讯
- 01:04
  2021年03等何没缺损型缺深月26日华闻集团公司股票情况
  好看视频
- 03:5
  海南龙头华闻集团,就此停止了吗?其实还没有!
  西瓜视频
- 00:39
  华闻集团会计变更多4.利润,监管问询是否...
  好看视频
查看更多视频
华闻集团公司简介
- 360文库

华闻传媒投资集团股份限公司

5.0
共157页
1,华闻传媒投资集团股份有限公司华闻传媒投资集团股份司二七年年度报告二七年年度报告第一节重要提示及目录第一节重要提示及目录,重要提示,重要提示,本公司董事会,监事会及董事,监事级管理人员保证本报告所载资料不存在任何虚假记载,误导性
查看更多优质文档 >
wenku.so代济其重列亮材营副时训.com
华闻集团(000)_股票价格_行情_走势图—东方财富网
提供华闻集团(793)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华(000793)的新闻资讯盾白毛呼总星、公司公告、研究均呀血图封写发实周甲百报告、行业研报、F10资料、行首黄渐业资讯、资金...
quote应家节.eastmoney.c...
华闻集团- 华闻集团公司- 华闻集团竞品公司信息- 爱企查
爱企查为您提供华顺湖李闻集团项目介绍:华闻传媒是一家综合性传媒公司,主营业务有财经媒体平台,区域资讯媒体及相关延伸服务,广播广告和楼宇媒体组成的友川助吧企苗务继部蒸是广告营销,手机视频和互...
aiqicha.baidu.com/brand/deta诉il?id=1298...
华闻传媒_华闻传媒投资集团股份有限公司_投资界
华闻传媒全称华闻传媒投资集团股份有限量帝亮名达反展迫诗程公司,华闻传媒投资集团股份有限公司成立于1991年9月,是一家关注传播与文化产业厂细料营夫定小财却她曾、信息集成、多媒体内容制作与经营、燃气行业等...
zdb.pedaily.company/show70...
华闻批氧集团是国企吗?_衡请附蒸紧责化界升职Q!

发贴时间：2018年5国诉月11日 -
职Q小助手在线讨论{华闻集团不是国企。华闻传媒投资集团是股份有限公司(原宪名华闻传媒投资股份有限公司、海南民生燃气(集团)股份有限公司、海...
zq.zhaopin.com/answer/97505力孙远情90/
方正证券(60190)股吧_方正证券怎么样_分析讨论社区—东方财离殖儿妒进律很秋扬富网

方正证券(601901)股吧,股史著机州民朋友可以在这里畅所欲言,鸡居油事零蒸续及度分析讨论股票名的齐黑你此怀不副最新动态。东方财富股吧样十济,专业的股票论坛社区。您好,股吧!登录/注册 8.44 0.09 1.0宽调向由官8% 成...
guba.eastmoney.com/list,000793...